Croatian FF Fan Token Historical Data

VATRENI Page 73
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 1.97
+0.00%
$ 59.07 million $ 9,068
Mar 16, 8 AM $ 1.97
+0.00%
$ 59.07 million $ 9,062
Mar 16, 7 AM $ 1.97
+0.00%
$ 59.07 million $ 9,116
Mar 16, 6 AM $ 1.97
+0.00%
$ 59.07 million $ 8,990
Mar 16, 5 AM $ 1.97
-0.21%
$ 59.07 million $ 9,089
Mar 16, 4 AM $ 1.97
+0.21%
$ 59.19 million $ 9,115
Mar 16, 3 AM $ 1.97
+0.00%
$ 59.07 million $ 9,215
Mar 16, 2 AM $ 1.97
+0.00%
$ 59.07 million $ 9,229
Mar 16, 1 AM $ 1.97
-0.21%
$ 59.07 million $ 9,196
Mar 16, 12 AM $ 1.97
+0.21%
$ 59.19 million $ 9,199
Mar 15, 11 PM $ 1.97
-0.21%
$ 59.07 million $ 9,267
Mar 15, 10 PM $ 1.97
+0.00%
$ 59.19 million $ 9,351
Mar 15, 9 PM $ 1.97
+0.21%
$ 59.19 million $ 9,315
Mar 15, 8 PM $ 1.97
+0.00%
$ 59.07 million $ 9,340
Mar 15, 7 PM $ 1.97
+0.00%
$ 59.07 million $ 9,319
Mar 15, 6 PM $ 1.97
+0.00%
$ 59.07 million $ 9,361
Mar 15, 5 PM $ 1.97
+0.00%
$ 59.07 million $ 9,378
Mar 15, 4 PM $ 1.97
-0.21%
$ 59.07 million $ 9,362
Mar 15, 3 PM $ 1.97
+0.00%
$ 59.19 million $ 9,426
Mar 15, 2 PM $ 1.97
+0.00%
$ 59.19 million $ 9,441
Mar 15, 1 PM $ 1.97
+0.21%
$ 59.19 million $ 9,388
Mar 15, 12 PM $ 1.97
+0.00%
$ 59.07 million $ 9,275
Mar 15, 11 AM $ 1.97
-0.21%
$ 59.07 million $ 9,277
Mar 15, 10 AM $ 1.97
+0.21%
$ 59.19 million $ 9,230
Mar 15, 9 AM $ 1.97
-0.21%
$ 59.07 million $ 9,322
Mar 15, 8 AM $ 1.97
+0.21%
$ 59.19 million $ 9,539
Mar 15, 7 AM $ 1.97
+0.00%
$ 59.19 million $ 9,812
Mar 15, 6 AM $ 1.97
-0.70%
$ 59.06 million $ 10,011
Mar 15, 5 AM $ 1.98
-0.24%
$ 59.48 million $ 11,023
Mar 15, 4 AM $ 1.99
+0.00%
$ 59.62 million $ 10,935
Mar 15, 3 AM $ 1.99
+0.00%
$ 59.62 million $ 10,979
Mar 15, 2 AM $ 1.99
-0.21%
$ 59.62 million $ 10,945
Mar 15, 1 AM $ 1.99
-0.42%
$ 59.74 million $ 11,004
Mar 15, 12 AM $ 2
+0.21%
$ 59.99 million $ 11,087
Mar 14, 11 PM $ 2
+0.21%
$ 59.99 million $ 10,965
Mar 14, 10 PM $ 2
+0.21%
$ 59.99 million $ 10,958
Mar 14, 9 PM $ 2
+0.00%
$ 59.87 million $ 10,939
Mar 14, 8 PM $ 2
-0.21%
$ 59.87 million $ 11,035
Mar 14, 7 PM $ 2
+0.21%
$ 59.99 million $ 11,058
Mar 14, 6 PM $ 2
-0.21%
$ 59.87 million $ 11,113
Mar 14, 5 PM $ 2
+0.21%
$ 59.99 million $ 11,001
Mar 14, 4 PM $ 2
+0.00%
$ 59.87 million $ 11,001
Mar 14, 3 PM $ 2
-0.21%
$ 59.87 million $ 11,023
Mar 14, 2 PM $ 2
+0.00%
$ 59.99 million $ 11,031
Mar 14, 1 PM $ 2
+0.00%
$ 59.99 million $ 11,100
Mar 14, 12 PM $ 2
-0.21%
$ 59.87 million $ 11,123
Mar 14, 11 AM $ 2
-0.73%
$ 59.99 million $ 11,137
Mar 14, 10 AM $ 2.01
-2.43%
$ 60.44 million $ 11,355
Mar 14, 9 AM $ 2.06
+0.14%
$ 61.94 million $ 11,242
Mar 14, 6 AM $ 1.9
+0.00%
$ 56.87 million $ 9,326