Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croatian FF Fan Token Historical Data

VATRENI Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 1 PM $1.58
+1.22%
$47.49 million $1,403
May 4, 12 PM $1.56
+1.82%
$46.88 million $1,408
May 4, 11 AM $1.53
+2.01%
$45.99 million $1,392
May 4, 10 AM $1.5
+0.84%
$45.08 million $1,370
May 4, 9 AM $1.49
+1.55%
$44.7 million $1,413
May 4, 8 AM $1.47
+0.27%
$44.02 million $1,415
May 4, 7 AM $1.46
-1.31%
$43.91 million $1,406
May 4, 6 AM $1.48
-1.68%
$44.49 million $1,457
May 4, 5 AM $1.51
+0.80%
$45.25 million $1,498
May 4, 4 AM $1.5
+0.61%
$44.89 million $1,463
May 4, 3 AM $1.49
+1.58%
$44.62 million $1,457
May 4, 2 AM $1.46
-1.42%
$43.92 million $1,432
May 4, 1 AM $1.49
-0.93%
$44.56 million $1,413
May 4, 12 AM $1.5
-1.52%
$44.98 million $1,403
May 3, 11 PM $1.52
+0.01%
$45.67 million $1,434
May 3, 10 PM $1.52
-1.23%
$45.66 million $1,457
May 3, 9 PM $1.54
+1.79%
$46.23 million $1,455
May 3, 8 PM $1.51
+1.23%
$45.42 million $1,444
May 3, 7 PM $1.5
+1.01%
$44.87 million $1,456
May 3, 6 PM $1.48
+3.29%
$44.42 million $1,527
May 3, 5 PM $1.43
-0.24%
$43.01 million $1,543
May 3, 4 PM $1.44
-1.96%
$43.11 million $1,578
May 3, 3 PM $1.47
+1.21%
$43.97 million $1,595
May 3, 2 PM $1.45
-1.80%
$43.45 million $1,613
May 3, 1 PM $1.47
-1.67%
$44.24 million $1,579
May 3, 12 PM $1.5
-1.36%
$44.99 million $1,595
May 3, 11 AM $1.52
-1.12%
$45.62 million $1,569
May 3, 10 AM $1.54
-1.95%
$46.13 million $1,603
May 3, 9 AM $1.57
+1.42%
$46.97 million $1,571
May 3, 8 AM $1.54
+2.60%
$46.27 million $1,565
May 3, 7 AM $1.51
+0.74%
$45.15 million $1,563
May 3, 6 AM $1.49
+3.75%
$44.82 million $1,544
May 3, 5 AM $1.44
-1.47%
$43.25 million $1,493
May 3, 4 AM $1.46
-1.85%
$43.89 million $1,480
May 3, 3 AM $1.49
-1.42%
$44.72 million $1,494
May 3, 2 AM $1.51
-2.83%
$45.36 million $1,497
May 3, 1 AM $1.56
+2.22%
$46.69 million $1,529
May 3, 12 AM $1.52
-0.81%
$45.67 million $1,584
May 2, 11 PM $1.53
-2.03%
$46.05 million $1,548
May 2, 10 PM $1.57
-1.61%
$47 million $1,510
May 2, 9 PM $1.59
+1.52%
$47.77 million $1,522
May 2, 8 PM $1.57
+1.47%
$47.06 million $1,520
May 2, 7 PM $1.55
-1.71%
$46.38 million $1,552
May 2, 6 PM $1.57
+1.94%
$47.18 million $1,978
May 2, 5 PM $1.54
+1.88%
$46.28 million $2,109
May 2, 4 PM $1.51
+1.35%
$45.43 million $2,412
May 2, 3 PM $1.49
+0.65%
$44.83 million $2,419
May 2, 2 PM $1.48
+0.79%
$44.54 million $2,416
May 2, 1 PM $1.47
-2.18%
$44.19 million $2,419
May 2, 12 PM $1.51
-0.26%
$45.18 million $2,410