Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Croatian FF Fan Token Historical Data

VATRENI Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 12 PM $1.51
-0.26%
$45.18 million $2,410
May 2, 11 AM $1.51
-0.74%
$45.3 million $2,384
May 2, 10 AM $1.52
-1.02%
$45.64 million $2,364
May 2, 9 AM $1.54
-1.41%
$46.1 million $2,359
May 2, 8 AM $1.56
-1.02%
$46.76 million $2,347
May 2, 7 AM $1.57
-1.05%
$47.25 million $2,420
May 2, 6 AM $1.59
-1.86%
$47.75 million $2,391
May 2, 5 AM $1.62
+1.87%
$48.65 million $2,838
May 2, 4 AM $1.59
-1.78%
$47.76 million $2,831
May 2, 3 AM $1.62
+1.67%
$48.63 million $2,803
May 2, 2 AM $1.59
-1.99%
$47.83 million $2,807
May 2, 1 AM $1.64
-0.27%
$49.2 million $2,739
May 2, 12 AM $1.64
+0.21%
$49.33 million $2,715
May 1, 11 PM $1.64
+1.20%
$49.23 million $2,746
May 1, 10 PM $1.62
+1.90%
$48.65 million $2,779
May 1, 9 PM $1.58
+0.45%
$47.36 million $2,778
May 1, 8 PM $1.57
-2.35%
$47.15 million $2,948
May 1, 7 PM $1.61
+2.76%
$48.28 million $2,921
May 1, 6 PM $1.57
-3.28%
$46.99 million $2,446
May 1, 5 PM $1.62
-4.32%
$48.58 million $2,292
May 1, 4 PM $1.69
-0.76%
$50.77 million $2,102
May 1, 3 PM $1.71
+1.35%
$51.16 million $2,124
May 1, 2 PM $1.68
-0.18%
$50.48 million $2,097
May 1, 1 PM $1.69
+1.54%
$50.57 million $2,127
May 1, 12 PM $1.66
-0.57%
$49.81 million $2,112
May 1, 11 AM $1.67
-1.11%
$50.09 million $2,163
May 1, 10 AM $1.69
-1.56%
$50.66 million $2,143
May 1, 9 AM $1.72
+1.17%
$51.46 million $2,195
May 1, 8 AM $1.7
+2.96%
$50.87 million $2,221
May 1, 7 AM $1.65
+1.69%
$49.4 million $2,193
May 1, 6 AM $1.54
+3.62%
$46.2 million $2,173
May 1, 5 AM $1.5
+0.07%
$44.96 million $1,784
May 1, 4 AM $1.5
+1.37%
$44.93 million $1,819
May 1, 3 AM $1.48
+3.21%
$44.32 million $1,835
May 1, 2 AM $1.43
-1.53%
$42.94 million $1,862
May 1, 1 AM $1.45
-1.70%
$43.61 million $1,866
May 1, 12 AM $1.48
-2.01%
$44.36 million $1,860
Apr 30, 11 PM $1.51
+0.72%
$45.27 million $1,830
Apr 30, 10 PM $1.5
-0.40%
$44.95 million $1,824
Apr 30, 9 PM $1.5
+8.50%
$45.13 million $1,786
Apr 30, 8 PM $1.39
-1.42%
$41.6 million $2,081
Apr 30, 7 PM $1.41
-1.79%
$42.2 million $2,110
Apr 30, 6 PM $1.43
-1.40%
$42.97 million $2,120
Apr 30, 5 PM $1.45
-0.93%
$43.58 million $2,100
Apr 30, 4 PM $1.47
+2.73%
$43.99 million $1,990
Apr 30, 3 PM $1.43
-0.63%
$42.82 million $1,970
Apr 30, 2 PM $1.44
-0.77%
$43.09 million $2,023
Apr 30, 1 PM $1.45
-1.43%
$43.42 million $2,064
Apr 30, 12 PM $1.47
-2.07%
$44.05 million $2,269
Apr 30, 11 AM $1.5
+0.06%
$44.98 million $2,250