Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croatian FF Fan Token Historical Data

VATRENI Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 11 AM $1.5
+0.06%
$44.98 million $2,250
Apr 30, 10 AM $1.5
+0.66%
$44.96 million $2,337
Apr 30, 9 AM $1.49
+2.05%
$44.66 million $2,291
Apr 30, 8 AM $1.46
+0.66%
$43.77 million $2,272
Apr 30, 7 AM $1.45
-1.34%
$43.48 million $2,290
Apr 30, 6 AM $1.47
+0.19%
$44.07 million $2,295
Apr 30, 5 AM $1.47
+0.09%
$43.99 million $2,244
Apr 30, 4 AM $1.46
+1.47%
$43.91 million $2,196
Apr 30, 3 AM $1.44
+2.38%
$43.27 million $2,188
Apr 30, 2 AM $1.41
+0.91%
$42.22 million $2,185
Apr 29, 9 PM $1.49
+0.00%
$44.79 million $1,781
Apr 29, 8 PM $1.49
+0.08%
$44.79 million $1,795
Apr 29, 7 PM $1.49
-0.07%
$44.75 million $1,761
Apr 29, 6 PM $1.49
+0.85%
$44.78 million $1,800
Apr 29, 5 PM $1.48
-0.86%
$44.41 million $1,936
Apr 29, 4 PM $1.49
+0.01%
$44.79 million $1,918
Apr 29, 3 PM $1.49
+1.65%
$44.79 million $1,935
Apr 29, 2 PM $1.47
-0.62%
$44.06 million $1,933
Apr 29, 1 PM $1.48
-2.20%
$44.33 million $1,891
Apr 29, 12 PM $1.51
-1.28%
$45.33 million $1,666
Apr 29, 11 AM $1.53
-0.44%
$45.92 million $1,628
Apr 29, 10 AM $1.54
-0.76%
$46.13 million $1,625
Apr 29, 9 AM $1.55
-1.35%
$46.48 million $1,714
Apr 29, 8 AM $1.58
-0.70%
$47.27 million $1,707
Apr 29, 7 AM $1.59
-0.02%
$47.66 million $1,673
Apr 29, 6 AM $1.59
-1.49%
$47.67 million $1,809
Apr 29, 5 AM $1.61
+2.38%
$48.39 million $1,813
Apr 29, 4 AM $1.58
-0.74%
$47.27 million $1,841
Apr 29, 3 AM $1.59
-0.22%
$47.77 million $1,851
Apr 29, 2 AM $1.6
+1.20%
$47.87 million $1,840
Apr 29, 1 AM $1.58
+1.36%
$47.3 million $1,817
Apr 29, 12 AM $1.56
-1.52%
$46.67 million $1,781
Apr 28, 11 PM $1.58
-1.85%
$47.39 million $1,768
Apr 28, 10 PM $1.61
+1.66%
$48.28 million $1,800
Apr 28, 9 PM $1.58
+2.54%
$47.49 million $2,431
Apr 28, 8 PM $1.54
+1.36%
$46.32 million $2,847
Apr 28, 7 PM $1.52
+1.70%
$45.7 million $2,858
Apr 28, 6 PM $1.5
-1.98%
$44.93 million $2,881
Apr 28, 5 PM $1.53
+2.02%
$45.84 million $3,367
Apr 28, 4 PM $1.5
+0.19%
$44.93 million $3,332
Apr 28, 3 PM $1.49
+2.51%
$44.85 million $3,305
Apr 28, 2 PM $1.46
-0.82%
$43.75 million $3,277
Apr 28, 1 PM $1.47
-1.54%
$44.11 million $3,271
Apr 28, 12 PM $1.49
+1.59%
$44.8 million $3,330
Apr 28, 11 AM $1.47
-0.19%
$44.1 million $3,337
Apr 28, 10 AM $1.47
+0.25%
$44.18 million $3,323
Apr 28, 9 AM $1.47
+0.60%
$44.08 million $3,454
Apr 28, 8 AM $1.46
+1.56%
$43.81 million $3,452
Apr 28, 7 AM $1.44
-3.31%
$43.14 million $3,428
Apr 28, 6 AM $1.49
-1.18%
$44.62 million $3,280