Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croatian FF Fan Token Historical Data

VATRENI Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 6 AM $1.49
-1.18%
$44.62 million $3,280
Apr 28, 5 AM $1.51
-2.78%
$45.15 million $3,277
Apr 28, 4 AM $1.55
+2.07%
$46.44 million $3,477
Apr 28, 3 AM $1.52
-3.45%
$45.5 million $3,468
Apr 28, 2 AM $1.57
+0.85%
$47.13 million $3,454
Apr 28, 1 AM $1.56
-0.49%
$46.73 million $3,484
Apr 28, 12 AM $1.57
-2.24%
$46.96 million $3,527
Apr 27, 11 PM $1.6
+0.00%
$48.03 million $1,784
Apr 27, 9 PM $1.47
-2.56%
$44.17 million $2,419
Apr 27, 8 PM $1.51
+1.55%
$45.34 million $2,420
Apr 27, 7 PM $1.49
+4.12%
$44.65 million $2,405
Apr 27, 6 PM $1.43
+2.64%
$42.88 million $2,359
Apr 27, 5 PM $1.39
-0.80%
$41.78 million $1,727
Apr 27, 4 PM $1.4
-0.75%
$42.11 million $1,783
Apr 27, 3 PM $1.41
-0.07%
$42.43 million $1,777
Apr 27, 2 PM $1.42
-2.00%
$42.47 million $1,794
Apr 27, 1 PM $1.44
+0.33%
$43.33 million $1,827
Apr 27, 12 PM $1.44
+1.98%
$43.19 million $1,791
Apr 27, 11 AM $1.41
+0.36%
$42.35 million $1,782
Apr 27, 10 AM $1.41
+5.20%
$42.2 million $1,753
Apr 27, 9 AM $1.34
+2.55%
$40.11 million $1,559
Apr 27, 8 AM $1.3
-1.14%
$39.11 million $1,568
Apr 27, 7 AM $1.32
-1.33%
$39.56 million $1,557
Apr 27, 6 AM $1.34
+1.10%
$40.05 million $1,599
Apr 27, 5 AM $1.32
-1.91%
$39.62 million $1,615
Apr 27, 4 AM $1.35
-1.19%
$40.39 million $1,403
Apr 27, 3 AM $1.36
-1.53%
$40.87 million $1,405
Apr 27, 2 AM $1.38
-2.33%
$41.51 million $1,437
Apr 27, 1 AM $1.42
+0.14%
$42.5 million $1,402
Apr 27, 12 AM $1.41
+0.71%
$42.44 million $1,436
Apr 26, 11 PM $1.4
+2.23%
$42.14 million $1,391
Apr 26, 10 PM $1.37
+0.10%
$41.22 million $1,387
Apr 26, 9 PM $1.37
+1.15%
$41.17 million $1,386
Apr 26, 8 PM $1.36
-1.40%
$40.71 million $1,359
Apr 26, 7 PM $1.38
-0.68%
$41.28 million $1,364
Apr 26, 6 PM $1.39
+1.55%
$41.56 million $1,292
Apr 26, 5 PM $1.36
-3.29%
$40.93 million $1,284
Apr 26, 4 PM $1.41
+0.78%
$42.27 million $1,306
Apr 26, 3 PM $1.4
-2.20%
$41.94 million $1,312
Apr 26, 2 PM $1.43
-0.83%
$42.88 million $1,296
Apr 26, 1 PM $1.44
+0.64%
$43.21 million $1,281
Apr 26, 12 PM $1.43
-0.73%
$42.94 million $1,431
Apr 26, 11 AM $1.44
+0.68%
$43.25 million $1,552
Apr 26, 10 AM $1.43
-1.66%
$42.96 million $1,563
Apr 26, 9 AM $1.46
-1.28%
$43.68 million $2,071
Apr 26, 8 AM $1.48
+0.77%
$44.25 million $2,064
Apr 26, 7 AM $1.46
-0.72%
$43.91 million $2,224
Apr 26, 6 AM $1.47
+0.27%
$44.23 million $2,250
Apr 26, 5 AM $1.47
-0.98%
$44.11 million $2,262
Apr 26, 4 AM $1.48
+0.45%
$44.55 million $2,267