Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croatian FF Fan Token Historical Data

VATRENI Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 6 AM $1.47
+0.27%
$44.23 million $2,250
Apr 26, 5 AM $1.47
-0.98%
$44.11 million $2,262
Apr 26, 4 AM $1.48
+0.45%
$44.55 million $2,267
Apr 26, 3 AM $1.48
+1.76%
$44.35 million $2,396
Apr 26, 2 AM $1.45
-1.18%
$43.58 million $2,359
Apr 26, 1 AM $1.47
-0.55%
$44.11 million $2,386
Apr 26, 12 AM $1.48
+0.85%
$44.35 million $2,345
Apr 25, 11 PM $1.47
-1.66%
$43.97 million $2,370
Apr 25, 10 PM $1.49
-0.71%
$44.72 million $2,380
Apr 25, 9 PM $1.5
-1.22%
$45.04 million $2,367
Apr 25, 8 PM $1.52
-1.07%
$45.59 million $2,374
Apr 25, 7 PM $1.54
+2.20%
$46.09 million $2,401
Apr 25, 6 PM $1.5
-0.35%
$45.09 million $3,192
Apr 25, 5 PM $1.51
+1.02%
$45.25 million $3,266
Apr 25, 4 PM $1.49
-1.28%
$44.8 million $3,771
Apr 25, 3 PM $1.51
-0.92%
$45.38 million $4,187
Apr 25, 2 PM $1.53
-2.50%
$45.8 million $5,371
Apr 25, 1 PM $1.57
+0.95%
$46.97 million $6,291
Apr 25, 12 PM $1.55
-2.20%
$46.53 million $6,275
Apr 25, 11 AM $1.59
-0.53%
$47.57 million $6,050
Apr 25, 10 AM $1.59
-4.21%
$47.83 million $6,058
Apr 25, 9 AM $1.66
-1.37%
$49.93 million $5,551
Apr 25, 8 AM $1.69
-1.11%
$50.63 million $5,605
Apr 25, 7 AM $1.71
-1.76%
$51.19 million $5,467
Apr 25, 6 AM $1.74
+1.53%
$52.11 million $5,448
Apr 25, 5 AM $1.71
-0.57%
$51.32 million $5,418
Apr 25, 4 AM $1.72
+0.02%
$51.62 million $5,436
Apr 25, 3 AM $1.72
-1.65%
$51.61 million $5,314
Apr 25, 2 AM $1.75
+1.69%
$52.47 million $5,312
Apr 25, 1 AM $1.72
-1.35%
$51.6 million $5,290
Apr 25, 12 AM $1.74
+0.40%
$52.3 million $5,305
Apr 24, 11 PM $1.75
+0.00%
$52.47 million $5,300
Apr 24, 10 PM $1.75
+0.00%
$52.47 million $5,297
Apr 24, 9 PM $1.75
+1.80%
$52.47 million $5,325
Apr 24, 8 PM $1.72
-1.77%
$51.55 million $5,341
Apr 24, 7 PM $1.75
+7.37%
$52.48 million $5,304
Apr 24, 6 PM $1.63
-0.14%
$48.88 million $4,557
Apr 24, 5 PM $1.63
-0.16%
$48.95 million $4,515
Apr 24, 4 PM $1.63
+0.01%
$49.02 million $3,790
Apr 24, 3 PM $1.63
-16.99%
$49.02 million $3,555
Apr 24, 2 PM $1.97
-4.81%
$59.06 million $2,453
Apr 24, 1 PM $2.07
+1.62%
$62.04 million $1,406
Apr 24, 12 PM $2.04
+0.06%
$61.05 million $1,376
Apr 24, 11 AM $2.03
+0.45%
$61.01 million $1,349
Apr 24, 10 AM $2.02
-2.00%
$60.74 million $1,323
Apr 24, 9 AM $2.07
+1.81%
$61.98 million $1,335
Apr 24, 8 AM $2.03
-0.03%
$60.88 million $1,267
Apr 24, 7 AM $2.03
-0.89%
$60.89 million $1,278
Apr 24, 6 AM $2.05
+2.13%
$61.44 million $1,238
Apr 24, 5 AM $2.01
-0.79%
$60.16 million $1,260