Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Croatian FF Fan Token Historical Data

VATRENI Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 5 AM $2.01
-0.79%
$60.16 million $1,260
Apr 24, 4 AM $2.02
-0.38%
$60.64 million $1,246
Apr 24, 3 AM $2.03
-0.86%
$60.87 million $1,217
Apr 24, 2 AM $2.05
-0.70%
$61.4 million $1,247
Apr 24, 1 AM $2.06
+0.35%
$61.83 million $1,252
Apr 24, 12 AM $2.05
+2.22%
$61.62 million $1,226
Apr 23, 11 PM $2.01
-2.38%
$60.28 million $1,223
Apr 23, 10 PM $2.06
+0.00%
$61.75 million $1,204
Apr 23, 9 PM $2.06
+1.66%
$61.74 million $1,237
Apr 23, 8 PM $2.02
-0.06%
$60.73 million $1,264
Apr 23, 7 PM $2.03
-0.62%
$60.77 million $1,242
Apr 23, 6 PM $2.04
+1.33%
$61.15 million $1,236
Apr 23, 5 PM $2.01
-1.15%
$60.35 million $1,218
Apr 23, 4 PM $2.04
+0.72%
$61.05 million $1,212
Apr 23, 3 PM $2.02
-1.95%
$60.62 million $1,178
Apr 23, 2 PM $2.06
+0.36%
$61.82 million $1,200
Apr 23, 1 PM $2.05
+0.65%
$61.6 million $1,196
Apr 23, 12 PM $2.04
-0.23%
$61.21 million $1,202
Apr 23, 11 AM $2.04
+0.71%
$61.35 million $1,198
Apr 23, 10 AM $2.03
+0.34%
$60.92 million $1,159
Apr 23, 9 AM $2.02
-1.77%
$60.71 million $1,090
Apr 23, 8 AM $2.06
+1.19%
$61.8 million $1,046
Apr 23, 7 AM $2.04
+1.25%
$61.07 million $981
Apr 23, 6 AM $2.01
-0.55%
$60.32 million $942
Apr 23, 5 AM $2.02
-1.35%
$60.65 million $885
Apr 23, 4 AM $2.05
+0.44%
$61.49 million $831
Apr 23, 3 AM $2.04
-1.29%
$61.22 million $798
Apr 23, 2 AM $2.07
+1.69%
$62.02 million $726
Apr 23, 1 AM $2.03
-0.07%
$60.99 million $678
Apr 23, 12 AM $2.03
+0.00%
$61.03 million $637
Apr 22, 11 PM $2.03
-2.10%
$61.03 million $576
Apr 22, 10 PM $2.08
+0.25%
$62.35 million $530
Apr 22, 9 PM $2.07
+1.58%
$62.19 million $442
Apr 22, 8 PM $2.04
+0.46%
$61.23 million $385
Apr 22, 7 PM $2.03
+0.41%
$60.95 million $365
Apr 22, 6 PM $2.02
-1.65%
$60.7 million $300
Apr 22, 5 PM $2.06
+2.26%
$61.72 million $262
Apr 22, 4 PM $2.01
-0.66%
$60.35 million $225
Apr 22, 3 PM $2.03
-1.00%
$60.75 million $190
Apr 22, 2 PM $2.05
-0.31%
$61.37 million $156
Apr 22, 1 PM $2.05
+0.05%
$61.56 million $113
Apr 22, 12 PM $2.05
-0.65%
$61.53 million $84
Apr 22, 11 AM $2.06
+0.00%
$61.93 million $166
Apr 22, 10 AM $2.06
+0.00%
$61.93 million $166
Apr 22, 9 AM $2.06
+0.00%
$61.93 million $166
Apr 22, 8 AM $2.06
+0.00%
$61.93 million $166
Apr 22, 7 AM $2.06
+0.00%
$61.93 million $166
Apr 22, 6 AM $2.06
+0.00%
$61.93 million $183
Apr 22, 5 AM $2.06
+0.00%
$61.93 million $183
Apr 22, 4 AM $2.06
+0.00%
$61.93 million $183