Croatian FF Fan Token Historical Data

VATRENI Page 79
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 1.86
+0.20%
$ 55.87 million $ 9,232
Mar 3, 8 PM $ 1.86
-0.20%
$ 55.75 million $ 9,365
Mar 3, 7 PM $ 1.86
+0.07%
$ 55.87 million $ 9,354
Mar 3, 6 PM $ 1.86
+0.00%
$ 55.83 million $ 9,350
Mar 3, 5 PM $ 1.86
-0.20%
$ 55.83 million $ 9,326
Mar 3, 4 PM $ 1.86
+0.20%
$ 55.94 million $ 9,285
Mar 3, 3 PM $ 1.86
+0.20%
$ 55.94 million $ 9,251
Mar 3, 2 PM $ 1.86
-0.20%
$ 55.83 million $ 9,205
Mar 3, 1 PM $ 1.86
+0.00%
$ 55.94 million $ 9,146
Mar 3, 12 PM $ 1.86
+0.00%
$ 55.94 million $ 9,188
Mar 3, 11 AM $ 1.86
+0.20%
$ 55.94 million $ 9,252
Mar 3, 10 AM $ 1.86
-0.20%
$ 55.83 million $ 9,266
Mar 3, 9 AM $ 1.86
+0.20%
$ 55.94 million $ 9,328
Mar 3, 8 AM $ 1.86
+0.20%
$ 55.94 million $ 9,338
Mar 3, 7 AM $ 1.86
-0.20%
$ 55.83 million $ 9,353
Mar 3, 6 AM $ 1.86
+0.00%
$ 55.94 million $ 9,287
Mar 3, 5 AM $ 1.86
+0.20%
$ 55.94 million $ 9,353
Mar 3, 4 AM $ 1.86
+0.00%
$ 55.83 million $ 9,326
Mar 3, 3 AM $ 1.86
-0.20%
$ 55.83 million $ 9,297
Mar 3, 2 AM $ 1.86
+0.20%
$ 55.94 million $ 9,303
Mar 3, 1 AM $ 1.86
-0.20%
$ 55.83 million $ 9,239
Mar 3, 12 AM $ 1.86
+0.00%
$ 55.94 million $ 9,250
Mar 2, 11 PM $ 1.86
+0.00%
$ 55.94 million $ 9,211
Mar 2, 10 PM $ 1.86
+0.00%
$ 55.94 million $ 9,126
Mar 2, 9 PM $ 1.86
+0.20%
$ 55.94 million $ 9,151
Mar 2, 8 PM $ 1.86
-0.20%
$ 55.83 million $ 9,060
Mar 2, 7 PM $ 1.86
+0.00%
$ 55.94 million $ 9,128
Mar 2, 6 PM $ 1.86
+0.00%
$ 55.94 million $ 9,104
Mar 2, 5 PM $ 1.86
+0.00%
$ 55.94 million $ 9,105
Mar 2, 4 PM $ 1.86
+0.20%
$ 55.94 million $ 9,033
Mar 2, 3 PM $ 1.86
-0.20%
$ 55.83 million $ 9,098
Mar 2, 2 PM $ 1.86
+0.00%
$ 55.94 million $ 9,174
Mar 2, 1 PM $ 1.86
+0.00%
$ 55.94 million $ 9,227
Mar 2, 12 PM $ 1.86
+0.00%
$ 55.94 million $ 9,170
Mar 2, 11 AM $ 1.86
+0.03%
$ 55.94 million $ 9,157
Mar 2, 10 AM $ 1.86
-0.03%
$ 55.92 million $ 9,143
Mar 2, 9 AM $ 1.86
+0.00%
$ 55.94 million $ 9,153
Mar 2, 8 AM $ 1.86
+0.00%
$ 55.94 million $ 9,228
Mar 2, 7 AM $ 1.86
+0.20%
$ 55.94 million $ 9,204
Mar 2, 6 AM $ 1.86
+0.00%
$ 55.83 million $ 9,312
Mar 2, 5 AM $ 1.86
+0.00%
$ 55.83 million $ 9,213
Mar 2, 4 AM $ 1.86
+0.00%
$ 55.83 million $ 9,202
Mar 2, 3 AM $ 1.86
+0.00%
$ 55.83 million $ 9,161
Mar 2, 2 AM $ 1.86
+0.00%
$ 55.83 million $ 9,186
Mar 2, 1 AM $ 1.86
+0.00%
$ 55.83 million $ 9,133
Mar 2, 12 AM $ 1.86
+0.00%
$ 55.83 million $ 9,060
Mar 1, 11 PM $ 1.86
-0.20%
$ 55.83 million $ 9,043
Mar 1, 10 PM $ 1.86
+0.20%
$ 55.94 million $ 8,988
Mar 1, 9 PM $ 1.86
+0.00%
$ 55.83 million $ 8,901
Mar 1, 8 PM $ 1.86
+0.00%
$ 55.83 million $ 8,907