Croatian FF Fan Token Historical Data

VATRENI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.446
+0.90%
$ 13.38 million $ 617
Dec 26, 2024 $ 0.442
+7.20%
$ 13.26 million $ 406
Dec 25, 2024 $ 0.412
+0.05%
$ 12.37 million $ 59
Dec 24, 2024 $ 0.412
+2.49%
$ 12.36 million $ 1,305
Dec 23, 2024 $ 0.402
-2.43%
$ 12.06 million $ 802
Dec 22, 2024 $ 0.412
+9.95%
$ 12.36 million $ 5,848
Dec 21, 2024 $ 0.375
+0.97%
$ 11.24 million $ 1,346
Dec 20, 2024 $ 0.371
+6.30%
$ 11.14 million $ 1,452
Dec 19, 2024 $ 0.349
-11.51%
$ 10.48 million $ 1,688
Dec 18, 2024 $ 0.395
+16.02%
$ 11.84 million $ 2,364
Dec 17, 2024 $ 0.34
-11.18%
$ 10.2 million $ 5,037
Dec 16, 2024 $ 0.383
+11.24%
$ 11.49 million $ 3,118
Dec 15, 2024 $ 0.344
+14.39%
$ 10.33 million $ 5,413
Dec 14, 2024 $ 0.301
+2.45%
$ 9.03 million $ 4,108
Dec 13, 2024 $ 0.317
+14.49%
$ 9.5 million $ 9,105
Dec 12, 2024 $ 0.307
+62.28%
$ 9.22 million $ 43,150
Dec 11, 2024 $ 0.189
+43.52%
$ 5.68 million $ 1,302
Dec 10, 2024 $ 0.132
-0.08%
$ 3.96 million $ 2
Dec 9, 2024 $ 0.132
-3.44%
$ 3.96 million $ 1,319
Dec 8, 2024 $ 0.137
-2.29%
$ 4.1 million $ 259
Dec 7, 2024 $ 0.14
+29.78%
$ 4.2 million $ 1,158
Dec 6, 2024 $ 0.128
+14.67%
$ 3.85 million $ 2,033
Dec 5, 2024 $ 0.112
+2.57%
$ 3.35 million $ 804
Dec 4, 2024 $ 0.109
+9.11%
$ 3.27 million $ 597
Dec 3, 2024 $ 0.11
+15.81%
$ 3.3 million $ 115
Dec 2, 2024 $ 0.0949
-10.05%
$ 2.85 million $ 546
Dec 1, 2024 $ 0.105
+6.14%
$ 3.17 million $ 55
Nov 30, 2024 $ 0.0994
-9.47%
$ 2.98 million $ 148
Nov 29, 2024 $ 0.11
-0.18%
$ 3.29 million $ 71
Nov 28, 2024 $ 0.11
-5.58%
$ 3.3 million $ 51
Nov 27, 2024 $ 0.117
+0.60%
$ 3.5 million $ 48
Nov 26, 2024 $ 0.116
+11.78%
$ 3.47 million $ 70
Nov 25, 2024 $ 0.104
-15.01%
$ 3.11 million $ 108
Nov 24, 2024 $ 0.122
+2.44%
$ 3.66 million $ 102
Nov 23, 2024 $ 0.119
+3.66%
$ 3.57 million $ 675
Nov 22, 2024 $ 0.115
+4.36%
$ 3.44 million $ 200
Nov 21, 2024 $ 0.11
-1.96%
$ 3.3 million $ 66
Nov 20, 2024 $ 0.112
-1.32%
$ 3.37 million $ 134
Nov 19, 2024 $ 0.114
+12.91%
$ 3.41 million $ 110
Nov 18, 2024 $ 0.101
-10.09%
$ 3.02 million $ 146
Nov 17, 2024 $ 0.112
+2.94%
$ 3.36 million $ 149
Nov 16, 2024 $ 0.109
-7.17%
$ 3.26 million $ 55
Nov 15, 2024 $ 0.117
+0.00%
$ 3.52 million $ 92
Nov 14, 2024 $ 0.117
+1.47%
$ 3.52 million $ 61
Nov 13, 2024 $ 0.116
-3.91%
$ 3.46 million $ 116
Nov 12, 2024 $ 0.118
+0.00%
$ 3.56 million $ 25
Nov 11, 2024 $ 0.118
+6.09%
$ 3.56 million $ 341
Nov 10, 2024 $ 0.112
+0.27%
$ 3.35 million $ 254
Nov 9, 2024 $ 0.111
+0.45%
$ 3.34 million $ 205
Nov 8, 2024 $ 0.111
+0.27%
$ 3.33 million $ 288