Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croatian FF Fan Token Historical Data

VATRENI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 3 AM $1.39
-0.12%
$41.71 million $2,294
Sep 16, 2 AM $1.39
+1.18%
$41.83 million $2,282
Sep 16, 1 AM $1.38
-0.77%
$41.34 million $2,282
Sep 16, 12 AM $1.39
+0.12%
$41.66 million $2,249
Sep 15, 11 PM $1.39
-0.86%
$41.61 million $2,263
Sep 15, 10 PM $1.4
+1.07%
$41.97 million $2,259
Sep 15, 9 PM $1.39
-0.07%
$41.78 million $2,236
Sep 15, 8 PM $1.39
-0.54%
$41.74 million $2,233
Sep 15, 7 PM $1.4
-0.53%
$42.11 million $2,321
Sep 15, 6 PM $1.41
-2.18%
$42.34 million $2,342
Sep 15, 5 PM $1.44
+1.58%
$43.3 million $2,224
Sep 15, 4 PM $1.42
-0.53%
$42.62 million $2,206
Sep 15, 3 PM $1.43
+0.88%
$42.85 million $2,241
Sep 15, 2 PM $1.42
-1.52%
$42.47 million $2,202
Sep 15, 1 PM $1.44
-0.70%
$43.13 million $2,203
Sep 15, 12 PM $1.45
+0.70%
$43.43 million $2,192
Sep 15, 11 AM $1.44
-0.08%
$43.13 million $2,181
Sep 15, 10 AM $1.45
+0.61%
$43.46 million $2,204
Sep 15, 9 AM $1.45
+0.24%
$43.35 million $2,267
Sep 15, 8 AM $1.44
+0.42%
$43.18 million $2,231
Sep 15, 7 AM $1.43
-0.21%
$43 million $2,243
Sep 15, 6 AM $1.44
-0.53%
$43.3 million $2,247
Sep 15, 5 AM $1.45
+0.81%
$43.53 million $2,214
Sep 15, 4 AM $1.44
-0.98%
$43.19 million $2,170
Sep 15, 3 AM $1.45
-0.19%
$43.61 million $2,175
Sep 15, 2 AM $1.46
-0.57%
$43.69 million $2,176
Sep 15, 1 AM $1.46
+0.40%
$43.94 million $2,148
Sep 15, 12 AM $1.46
+0.22%
$43.76 million $2,170
Sep 14, 11 PM $1.46
-0.35%
$43.67 million $2,158
Sep 14, 10 PM $1.46
-0.23%
$43.79 million $2,173
Sep 14, 9 PM $1.46
-1.51%
$43.89 million $2,136
Sep 14, 8 PM $1.49
+1.53%
$44.56 million $2,152
Sep 14, 7 PM $1.46
-0.60%
$43.89 million $2,045
Sep 14, 6 PM $1.47
+0.38%
$44.15 million $2,022
Sep 14, 5 PM $1.47
+0.00%
$43.99 million $2,025
Sep 14, 4 PM $1.47
+0.71%
$43.99 million $2,035
Sep 14, 3 PM $1.46
+0.97%
$43.71 million $1,995
Sep 14, 2 PM $1.44
+0.31%
$43.29 million $2,023
Sep 14, 1 PM $1.45
+0.66%
$43.38 million $2,040
Sep 14, 12 PM $1.44
-0.18%
$43.09 million $2,032
Sep 14, 11 AM $1.44
-0.94%
$43.16 million $2,019
Sep 14, 10 AM $1.45
+0.56%
$43.63 million $1,982
Sep 14, 9 AM $1.44
-0.47%
$43.1 million $1,931
Sep 14, 8 AM $1.44
+0.15%
$43.31 million $1,925
Sep 14, 7 AM $1.44
+0.18%
$43.24 million $1,912
Sep 14, 6 AM $1.44
-0.27%
$43.16 million $1,898
Sep 14, 5 AM $1.44
+0.07%
$43.28 million $1,930
Sep 14, 4 AM $1.44
+0.95%
$43.34 million $1,911
Sep 14, 3 AM $1.43
-0.78%
$42.93 million $1,917
Sep 14, 2 AM $1.44
+1.05%
$43.27 million $1,926