Croatian FF Fan Token Historical Data

VATRENI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 1.09
+0.27%
$ 32.8 million $ 4,061
Jul 29, 10 AM $ 1.09
-0.75%
$ 32.72 million $ 4,144
Jul 29, 9 AM $ 1.1
+0.60%
$ 32.96 million $ 4,152
Jul 29, 8 AM $ 1.09
-0.06%
$ 32.77 million $ 4,074
Jul 29, 7 AM $ 1.09
-0.32%
$ 32.78 million $ 4,134
Jul 29, 6 AM $ 1.1
+0.38%
$ 32.89 million $ 4,164
Jul 29, 5 AM $ 1.09
+0.52%
$ 32.76 million $ 4,233
Jul 29, 4 AM $ 1.09
+1.05%
$ 32.59 million $ 4,279
Jul 29, 3 AM $ 1.08
-0.89%
$ 32.26 million $ 4,285
Jul 29, 2 AM $ 1.08
+0.65%
$ 32.55 million $ 4,320
Jul 29, 1 AM $ 1.08
-1.17%
$ 32.34 million $ 4,276
Jul 29, 12 AM $ 1.09
+0.62%
$ 32.72 million $ 4,215
Jul 28, 11 PM $ 1.08
+0.08%
$ 32.52 million $ 4,221
Jul 28, 10 PM $ 1.08
-1.46%
$ 32.49 million $ 4,602
Jul 28, 9 PM $ 1.1
+0.61%
$ 32.97 million $ 5,109
Jul 28, 8 PM $ 1.09
+0.07%
$ 32.77 million $ 5,029
Jul 28, 7 PM $ 1.09
+0.17%
$ 32.75 million $ 5,042
Jul 28, 6 PM $ 1.09
+0.54%
$ 32.69 million $ 5,131
Jul 28, 5 PM $ 1.08
-1.45%
$ 32.52 million $ 5,067
Jul 28, 4 PM $ 1.1
+0.78%
$ 33 million $ 5,007
Jul 28, 3 PM $ 1.09
+0.63%
$ 32.74 million $ 5,001
Jul 28, 2 PM $ 1.08
+1.22%
$ 32.54 million $ 4,974
Jul 28, 1 PM $ 1.07
-0.67%
$ 32.15 million $ 4,989
Jul 28, 12 PM $ 1.08
-0.14%
$ 32.36 million $ 4,982
Jul 28, 11 AM $ 1.08
-0.07%
$ 32.45 million $ 5,037
Jul 28, 10 AM $ 1.08
-0.06%
$ 32.47 million $ 5,062
Jul 28, 9 AM $ 1.08
+0.22%
$ 32.49 million $ 4,985
Jul 28, 8 AM $ 1.08
+0.35%
$ 32.42 million $ 5,005
Jul 28, 7 AM $ 1.08
-0.65%
$ 32.3 million $ 4,983
Jul 28, 6 AM $ 1.08
+0.21%
$ 32.51 million $ 4,991
Jul 28, 5 AM $ 1.08
-0.12%
$ 32.45 million $ 4,940
Jul 28, 4 AM $ 1.08
+0.02%
$ 32.48 million $ 4,961
Jul 28, 3 AM $ 1.08
+0.50%
$ 32.48 million $ 4,910
Jul 28, 2 AM $ 1.08
+0.10%
$ 32.42 million $ 4,855
Jul 28, 1 AM $ 1.08
-0.34%
$ 32.39 million $ 4,825
Jul 28, 12 AM $ 1.08
-0.57%
$ 32.5 million $ 4,799
Jul 27, 11 PM $ 1.09
-0.33%
$ 32.69 million $ 4,753
Jul 27, 10 PM $ 1.09
-1.72%
$ 32.76 million $ 4,327
Jul 27, 9 PM $ 1.11
-0.84%
$ 33.26 million $ 3,817
Jul 27, 8 PM $ 1.12
+0.42%
$ 33.54 million $ 3,810
Jul 27, 7 PM $ 1.11
+0.68%
$ 33.4 million $ 3,828
Jul 27, 6 PM $ 1.11
-0.34%
$ 33.18 million $ 3,760
Jul 27, 5 PM $ 1.11
-0.47%
$ 33.29 million $ 3,808
Jul 27, 4 PM $ 1.12
+1.21%
$ 33.46 million $ 3,823
Jul 27, 3 PM $ 1.1
-0.35%
$ 33.06 million $ 4,655
Jul 27, 2 PM $ 1.11
-2.20%
$ 33.17 million $ 4,647
Jul 27, 1 PM $ 1.13
+0.09%
$ 33.92 million $ 4,616
Jul 27, 12 PM $ 1.13
+0.18%
$ 33.89 million $ 4,586
Jul 27, 11 AM $ 1.13
+0.12%
$ 33.84 million $ 4,475
Jul 27, 10 AM $ 1.13
+0.20%
$ 33.8 million $ 4,437