Croatian FF Fan Token Historical Data

VATRENI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 1.61
+0.00%
$ 48.36 million $ 9,389
Apr 5, 6 PM $ 1.61
+0.00%
$ 48.36 million $ 9,421
Apr 5, 5 PM $ 1.61
+1.23%
$ 48.36 million $ 9,378
Apr 5, 4 PM $ 1.59
+0.67%
$ 47.77 million $ 9,277
Apr 5, 3 PM $ 1.58
-0.20%
$ 47.45 million $ 9,281
Apr 5, 2 PM $ 1.58
+0.00%
$ 47.55 million $ 9,204
Apr 5, 1 PM $ 1.58
+0.00%
$ 47.55 million $ 9,270
Apr 5, 12 PM $ 1.58
+0.20%
$ 47.55 million $ 9,147
Apr 5, 11 AM $ 1.58
-0.38%
$ 47.45 million $ 9,111
Apr 5, 10 AM $ 1.59
+0.21%
$ 47.63 million $ 9,186
Apr 5, 9 AM $ 1.59
+0.00%
$ 47.63 million $ 9,136
Apr 5, 8 AM $ 1.59
+0.00%
$ 47.63 million $ 9,157
Apr 5, 7 AM $ 1.59
+0.21%
$ 47.63 million $ 9,205
Apr 5, 6 AM $ 1.58
+0.00%
$ 47.53 million $ 9,178
Apr 5, 5 AM $ 1.59
-0.54%
$ 47.63 million $ 9,218
Apr 5, 4 AM $ 1.6
+0.20%
$ 47.89 million $ 9,139
Apr 5, 3 AM $ 1.59
+0.00%
$ 47.79 million $ 9,155
Apr 5, 2 AM $ 1.59
-0.65%
$ 47.79 million $ 9,219
Apr 5, 1 AM $ 1.6
+0.13%
$ 48.1 million $ 9,177
Apr 5, 12 AM $ 1.6
-0.21%
$ 48.04 million $ 9,162
Apr 4, 11 PM $ 1.6
+0.21%
$ 48.14 million $ 9,162
Apr 4, 10 PM $ 1.6
-1.68%
$ 48.04 million $ 9,223
Apr 4, 9 PM $ 1.63
-1.33%
$ 48.86 million $ 9,299
Apr 4, 8 PM $ 1.65
+0.00%
$ 49.45 million $ 9,291
Apr 4, 7 PM $ 1.65
-0.81%
$ 49.45 million $ 9,175
Apr 4, 6 PM $ 1.66
-0.20%
$ 49.86 million $ 9,093
Apr 4, 5 PM $ 1.67
+0.20%
$ 49.96 million $ 9,048
Apr 4, 4 PM $ 1.66
+0.00%
$ 49.86 million $ 9,171
Apr 4, 3 PM $ 1.66
-0.20%
$ 49.86 million $ 9,224
Apr 4, 2 PM $ 1.67
+0.00%
$ 49.96 million $ 9,369
Apr 4, 1 PM $ 1.67
+0.00%
$ 49.96 million $ 9,322
Apr 4, 12 PM $ 1.67
+0.00%
$ 49.96 million $ 9,333
Apr 4, 11 AM $ 1.67
+0.00%
$ 49.96 million $ 9,267
Apr 4, 10 AM $ 1.67
+0.20%
$ 49.96 million $ 9,261
Apr 4, 9 AM $ 1.66
-0.20%
$ 49.86 million $ 9,312
Apr 4, 8 AM $ 1.67
+0.00%
$ 49.96 million $ 9,339
Apr 4, 7 AM $ 1.67
-0.37%
$ 49.96 million $ 9,702
Apr 4, 6 AM $ 1.67
-0.20%
$ 50.15 million $ 9,671
Apr 4, 5 AM $ 1.67
+0.20%
$ 50.25 million $ 9,667
Apr 4, 4 AM $ 1.67
-0.20%
$ 50.15 million $ 9,748
Apr 4, 3 AM $ 1.67
-1.68%
$ 50.25 million $ 9,747
Apr 4, 2 AM $ 1.7
+0.00%
$ 51.11 million $ 9,736
Apr 4, 1 AM $ 1.7
+0.00%
$ 51.11 million $ 9,757
Apr 4, 12 AM $ 1.7
+0.00%
$ 51.11 million $ 9,898
Apr 3, 11 PM $ 1.7
+0.00%
$ 51.11 million $ 9,916
Apr 3, 10 PM $ 1.7
+2.97%
$ 51.11 million $ 9,894
Apr 3, 9 PM $ 1.65
+0.00%
$ 49.63 million $ 9,732
Apr 3, 8 PM $ 1.65
+0.00%
$ 49.63 million $ 9,722
Apr 3, 7 PM $ 1.65
+0.21%
$ 49.63 million $ 9,726
Apr 3, 6 PM $ 1.65
+0.00%
$ 49.53 million $ 9,837