Croatian FF Fan Token Historical Data

VATRENI Page 8
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 1.76
+0.00%
$ 52.81 million $ 18,132
7:54 AM $ 1.76
+0.00%
$ 52.81 million $ 18,112
7:53 AM $ 1.76
+0.00%
$ 52.81 million $ 18,117
7:52 AM $ 1.76
+0.00%
$ 52.81 million $ 18,117
7:51 AM $ 1.76
-0.11%
$ 52.81 million $ 18,121
7:50 AM $ 1.76
+0.00%
$ 52.81 million $ 18,121
7:49 AM $ 1.76
+0.00%
$ 52.92 million $ 18,159
7:48 AM $ 1.76
+0.00%
$ 52.92 million $ 18,158
7:47 AM $ 1.76
+0.00%
$ 52.92 million $ 18,158
7:46 AM $ 1.76
+0.00%
$ 52.92 million $ 18,148
7:45 AM $ 1.76
+0.00%
$ 52.92 million $ 18,152
7:44 AM $ 1.76
+0.00%
$ 52.92 million $ 18,118
7:43 AM $ 1.76
+0.00%
$ 52.92 million $ 18,165
7:42 AM $ 1.76
+0.00%
$ 52.92 million $ 18,165
7:41 AM $ 1.76
+0.00%
$ 52.92 million $ 18,165
7:40 AM $ 1.76
+0.00%
$ 52.92 million $ 18,135
7:39 AM $ 1.76
+0.00%
$ 52.92 million $ 18,098
7:38 AM $ 1.76
+0.00%
$ 52.92 million $ 18,098
7:37 AM $ 1.76
+0.00%
$ 52.92 million $ 18,098
7:36 AM $ 1.76
+0.00%
$ 52.92 million $ 18,098
7:35 AM $ 1.76
+0.00%
$ 52.92 million $ 18,098
7:34 AM $ 1.76
+0.00%
$ 52.81 million $ 18,107
7:33 AM $ 1.76
+0.00%
$ 52.81 million $ 18,046
7:32 AM $ 1.76
+0.00%
$ 52.81 million $ 18,068
7:31 AM $ 1.76
+0.00%
$ 52.81 million $ 18,068
7:30 AM $ 1.76
+0.00%
$ 52.81 million $ 18,034
7:29 AM $ 1.76
+0.00%
$ 52.81 million $ 18,040
7:28 AM $ 1.76
+0.00%
$ 52.81 million $ 17,999
7:27 AM $ 1.76
+0.00%
$ 52.81 million $ 17,999
7:26 AM $ 1.76
+0.00%
$ 52.81 million $ 17,999
7:25 AM $ 1.76
+0.00%
$ 52.81 million $ 18,020
7:24 AM $ 1.76
+0.00%
$ 52.92 million $ 17,983
7:23 AM $ 1.76
+0.00%
$ 52.92 million $ 17,983
7:22 AM $ 1.76
+0.00%
$ 52.92 million $ 17,992
7:21 AM $ 1.76
+0.00%
$ 52.92 million $ 17,992
7:20 AM $ 1.76
+0.00%
$ 52.92 million $ 17,992
7:19 AM $ 1.76
+0.00%
$ 52.81 million $ 17,974
7:18 AM $ 1.76
+0.00%
$ 52.81 million $ 17,974
7:17 AM $ 1.76
+0.00%
$ 52.81 million $ 17,939
7:16 AM $ 1.76
+0.00%
$ 52.81 million $ 17,939
7:15 AM $ 1.76
+0.00%
$ 52.81 million $ 17,939
7:14 AM $ 1.76
+0.00%
$ 52.81 million $ 17,939
7:13 AM $ 1.76
+0.00%
$ 52.81 million $ 17,939
7:12 AM $ 1.76
+0.00%
$ 52.81 million $ 17,939
7:11 AM $ 1.76
+0.00%
$ 52.81 million $ 17,939
7:10 AM $ 1.76
+0.00%
$ 52.81 million $ 17,963
7:09 AM $ 1.76
+0.00%
$ 52.92 million $ 17,936
7:08 AM $ 1.76
+0.00%
$ 52.92 million $ 17,936
7:07 AM $ 1.76
+0.00%
$ 52.92 million $ 17,936
7:06 AM $ 1.76
+0.00%
$ 52.92 million $ 17,936