Croatian FF Fan Token Historical Data

VATRENI Page 80
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 1.86
+0.00%
$ 55.83 million $ 8,907
Mar 1, 7 PM $ 1.86
+0.00%
$ 55.83 million $ 8,729
Mar 1, 6 PM $ 1.86
+0.00%
$ 55.83 million $ 8,747
Mar 1, 5 PM $ 1.86
+0.00%
$ 55.83 million $ 8,683
Mar 1, 4 PM $ 1.86
+0.00%
$ 55.83 million $ 8,866
Mar 1, 3 PM $ 1.86
-0.20%
$ 55.83 million $ 8,816
Mar 1, 2 PM $ 1.86
+0.20%
$ 55.94 million $ 8,707
Mar 1, 1 PM $ 1.86
+0.00%
$ 55.83 million $ 8,698
Mar 1, 12 PM $ 1.86
-0.20%
$ 55.83 million $ 8,755
Mar 1, 11 AM $ 1.86
+0.00%
$ 55.94 million $ 8,705
Mar 1, 10 AM $ 1.86
+0.20%
$ 55.94 million $ 8,632
Mar 1, 9 AM $ 1.86
+0.20%
$ 55.94 million $ 8,532
Mar 1, 8 AM $ 1.86
-0.20%
$ 55.83 million $ 8,446
Mar 1, 7 AM $ 1.86
+0.20%
$ 55.94 million $ 8,500
Mar 1, 6 AM $ 1.86
+0.00%
$ 55.83 million $ 8,470
Mar 1, 5 AM $ 1.86
-0.20%
$ 55.83 million $ 8,463
Mar 1, 4 AM $ 1.86
+0.00%
$ 55.94 million $ 8,414
Mar 1, 3 AM $ 1.86
+0.00%
$ 55.94 million $ 8,467
Mar 1, 2 AM $ 1.86
+0.00%
$ 55.94 million $ 8,480
Mar 1, 1 AM $ 1.86
+0.20%
$ 55.94 million $ 8,555
Mar 1, 12 AM $ 1.86
+0.20%
$ 55.94 million $ 8,598
Feb 28, 11 PM $ 1.86
-0.20%
$ 55.83 million $ 8,642
Feb 28, 10 PM $ 1.86
+0.20%
$ 55.94 million $ 8,777
Feb 28, 9 PM $ 1.86
+0.00%
$ 55.83 million $ 8,732
Feb 28, 8 PM $ 1.86
-0.20%
$ 55.83 million $ 8,697
Feb 28, 7 PM $ 1.86
+0.00%
$ 55.94 million $ 8,820
Feb 28, 6 PM $ 1.86
+0.20%
$ 55.94 million $ 8,778
Feb 28, 5 PM $ 1.86
+0.00%
$ 55.83 million $ 8,756
Feb 28, 4 PM $ 1.86
-0.20%
$ 55.83 million $ 8,640
Feb 28, 3 PM $ 1.86
+0.00%
$ 55.94 million $ 8,588
Feb 28, 2 PM $ 1.86
+0.00%
$ 55.83 million $ 8,598
Feb 28, 1 PM $ 1.86
-0.20%
$ 55.83 million $ 8,510
Feb 28, 12 PM $ 1.86
+0.00%
$ 55.94 million $ 8,519
Feb 28, 11 AM $ 1.86
+0.00%
$ 55.94 million $ 8,490
Feb 28, 10 AM $ 1.86
+0.20%
$ 55.94 million $ 8,578
Feb 28, 9 AM $ 1.86
+0.00%
$ 55.83 million $ 8,560
Feb 28, 8 AM $ 1.86
-0.20%
$ 55.83 million $ 8,543
Feb 28, 7 AM $ 1.86
+0.20%
$ 55.94 million $ 8,483
Feb 28, 6 AM $ 1.86
+0.00%
$ 55.83 million $ 8,460
Feb 28, 5 AM $ 1.86
-0.67%
$ 55.83 million $ 8,389
Feb 28, 4 AM $ 1.87
+0.21%
$ 56.2 million $ 8,454
Feb 28, 3 AM $ 1.87
-1.20%
$ 56.09 million $ 8,451
Feb 28, 2 AM $ 1.89
-0.20%
$ 56.66 million $ 8,414
Feb 28, 1 AM $ 1.89
+0.20%
$ 56.77 million $ 8,384
Feb 28, 12 AM $ 1.89
+0.20%
$ 56.77 million $ 8,369
Feb 27, 11 PM $ 1.89
+0.00%
$ 56.66 million $ 8,425
Feb 27, 10 PM $ 1.89
-0.20%
$ 56.66 million $ 8,406
Feb 27, 9 PM $ 1.89
+0.20%
$ 56.77 million $ 8,481
Feb 27, 8 PM $ 1.89
+0.00%
$ 56.66 million $ 8,497
Feb 27, 7 PM $ 1.89
-0.20%
$ 56.66 million $ 8,524