Croatian FF Fan Token Historical Data

VATRENI Page 81
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 1.89
-0.20%
$ 56.66 million $ 8,524
Feb 27, 6 PM $ 1.89
+0.20%
$ 56.77 million $ 8,496
Feb 27, 5 PM $ 1.89
+0.20%
$ 56.77 million $ 8,581
Feb 27, 4 PM $ 1.89
+0.00%
$ 56.66 million $ 8,668
Feb 27, 3 PM $ 1.89
-0.20%
$ 56.66 million $ 8,639
Feb 27, 2 PM $ 1.89
+0.20%
$ 56.77 million $ 8,682
Feb 27, 1 PM $ 1.89
+0.20%
$ 56.77 million $ 8,798
Feb 27, 12 PM $ 1.89
-0.20%
$ 56.66 million $ 8,719
Feb 27, 11 AM $ 1.89
+0.20%
$ 56.77 million $ 8,769
Feb 27, 10 AM $ 1.89
+0.00%
$ 56.66 million $ 8,725
Feb 27, 9 AM $ 1.89
+0.00%
$ 56.77 million $ 8,836
Feb 27, 8 AM $ 1.89
+0.20%
$ 56.77 million $ 8,987
Feb 27, 7 AM $ 1.89
-0.20%
$ 56.66 million $ 8,944
Feb 27, 6 AM $ 1.89
+0.00%
$ 56.77 million $ 8,914
Feb 27, 5 AM $ 1.89
+0.20%
$ 56.77 million $ 8,974
Feb 27, 4 AM $ 1.89
+0.00%
$ 56.66 million $ 8,802
Feb 27, 3 AM $ 1.89
+0.00%
$ 56.77 million $ 8,778
Feb 27, 2 AM $ 1.89
+0.00%
$ 56.77 million $ 8,876
Feb 27, 1 AM $ 1.89
-0.20%
$ 56.66 million $ 8,956
Feb 27, 12 AM $ 1.89
+0.20%
$ 56.77 million $ 8,878
Feb 26, 11 PM $ 1.89
-0.20%
$ 56.66 million $ 8,824
Feb 26, 10 PM $ 1.89
+0.00%
$ 56.66 million $ 8,842
Feb 26, 9 PM $ 1.89
-0.20%
$ 56.66 million $ 8,931
Feb 26, 8 PM $ 1.89
+0.00%
$ 56.66 million $ 9,010
Feb 26, 7 PM $ 1.89
-0.20%
$ 56.66 million $ 8,983
Feb 26, 6 PM $ 1.89
-0.20%
$ 56.66 million $ 9,033
Feb 26, 5 PM $ 1.89
+0.00%
$ 56.77 million $ 8,973
Feb 26, 4 PM $ 1.89
+0.00%
$ 56.77 million $ 8,960
Feb 26, 3 PM $ 1.89
-0.20%
$ 56.66 million $ 8,978
Feb 26, 2 PM $ 1.89
+0.20%
$ 56.77 million $ 8,985
Feb 26, 1 PM $ 1.89
+0.00%
$ 56.66 million $ 8,984
Feb 26, 12 PM $ 1.89
+0.00%
$ 56.66 million $ 9,025
Feb 26, 11 AM $ 1.89
-0.20%
$ 56.66 million $ 9,103
Feb 26, 10 AM $ 1.89
+0.20%
$ 56.77 million $ 9,152
Feb 26, 9 AM $ 1.89
+0.00%
$ 56.66 million $ 9,045
Feb 26, 8 AM $ 1.89
-0.73%
$ 56.66 million $ 8,963
Feb 26, 7 AM $ 1.9
+0.21%
$ 57.07 million $ 9,050
Feb 26, 6 AM $ 1.9
+0.00%
$ 56.95 million $ 9,063
Feb 26, 5 AM $ 1.9
-0.21%
$ 56.95 million $ 9,066
Feb 26, 4 AM $ 1.9
+0.21%
$ 57.07 million $ 9,173
Feb 26, 3 AM $ 1.9
-1.08%
$ 56.95 million $ 9,142
Feb 26, 2 AM $ 1.92
+0.00%
$ 57.58 million $ 9,027
Feb 26, 1 AM $ 1.92
-0.21%
$ 57.58 million $ 8,957
Feb 26, 12 AM $ 1.92
-0.90%
$ 57.7 million $ 8,994
Feb 25, 11 PM $ 1.94
-2.48%
$ 58.22 million $ 9,077
Feb 25, 10 PM $ 1.99
+0.00%
$ 59.82 million $ 9,081
Feb 25, 9 PM $ 1.99
+8.49%
$ 59.7 million $ 9,015
Feb 25, 8 PM $ 1.83
-0.21%
$ 55.03 million $ 8,989
Feb 25, 7 PM $ 1.84
+0.21%
$ 55.14 million $ 9,094
Feb 25, 6 PM $ 1.83
-0.21%
$ 55.03 million $ 9,125