Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Croatian FF Fan Token Historical Data

VATRENI Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 12 AM $1.76
+0.00%
$52.81 million $17,640
Apr 15, 11 PM $1.76
+0.00%
$52.81 million $17,776
Apr 15, 10 PM $1.76
+0.00%
$52.81 million $17,859
Apr 15, 9 PM $1.76
+0.00%
$52.81 million $17,944
Apr 15, 8 PM $1.76
+0.00%
$52.81 million $18,001
Apr 15, 7 PM $1.76
-0.10%
$52.87 million $17,869
Apr 15, 6 PM $1.76
+0.00%
$52.92 million $17,898
Apr 15, 5 PM $1.76
+0.00%
$52.92 million $17,945
Apr 15, 4 PM $1.76
-0.63%
$52.92 million $17,798
Apr 15, 3 PM $1.78
-0.20%
$53.26 million $18,025
Apr 15, 2 PM $1.78
+0.20%
$53.36 million $18,281
Apr 15, 1 PM $1.78
-0.20%
$53.26 million $18,227
Apr 15, 12 PM $1.78
+0.00%
$53.36 million $18,039
Apr 15, 11 AM $1.78
+0.00%
$53.36 million $18,162
Apr 15, 10 AM $1.78
+0.20%
$53.36 million $18,232
Apr 15, 9 AM $1.78
+0.00%
$53.26 million $18,189
Apr 15, 8 AM $1.78
-0.10%
$53.26 million $18,058
Apr 15, 7 AM $1.78
+0.10%
$53.31 million $18,195
Apr 15, 6 AM $1.78
+0.00%
$53.26 million $18,330
Apr 15, 5 AM $1.78
+0.00%
$53.26 million $18,126
Apr 15, 4 AM $1.78
-0.20%
$53.26 million $18,417
Apr 15, 3 AM $1.78
+0.00%
$53.36 million $18,431
Apr 15, 2 AM $1.78
+0.10%
$53.36 million $18,193
Apr 15, 1 AM $1.78
+0.00%
$53.36 million $18,315
Apr 15, 12 AM $1.78
+0.00%
$53.36 million $18,447
Apr 14, 11 PM $1.78
+0.00%
$53.36 million $18,409
Apr 14, 10 PM $1.78
+0.20%
$53.36 million $19,099
Apr 14, 9 PM $1.78
+0.00%
$53.26 million $19,077
Apr 14, 8 PM $1.78
-0.20%
$53.26 million $19,094
Apr 14, 7 PM $1.78
+0.00%
$53.36 million $19,317
Apr 14, 6 PM $1.78
+0.10%
$53.36 million $19,250
Apr 14, 5 PM $1.78
-0.10%
$53.26 million $19,242
Apr 14, 4 PM $1.78
-0.10%
$53.26 million $19,401
Apr 14, 3 PM $1.78
+0.20%
$53.36 million $19,037
Apr 14, 2 PM $1.78
+0.00%
$53.26 million $19,097
Apr 14, 1 PM $1.78
+0.00%
$53.26 million $18,988
Apr 14, 12 PM $1.78
+0.00%
$53.26 million $19,247
Apr 14, 11 AM $1.78
+0.10%
$53.31 million $19,166
Apr 14, 10 AM $1.78
-0.21%
$53.26 million $19,163
Apr 14, 9 AM $1.78
+0.21%
$53.37 million $19,131
Apr 14, 8 AM $1.78
-0.10%
$53.26 million $19,134
Apr 14, 7 AM $1.78
+0.10%
$53.31 million $19,046
Apr 14, 6 AM $1.78
-0.21%
$53.26 million $18,967
Apr 14, 5 AM $1.78
+0.00%
$53.37 million $19,089
Apr 14, 4 AM $1.78
+0.21%
$53.37 million $19,022
Apr 14, 3 AM $1.78
+0.00%
$53.26 million $19,090
Apr 14, 2 AM $1.78
-0.10%
$53.26 million $19,401
Apr 14, 1 AM $1.78
+0.10%
$53.31 million $19,231
Apr 14, 12 AM $1.78
-0.10%
$53.26 million $19,213
Apr 13, 11 PM $1.78
+0.19%
$53.37 million $19,259