Croatian FF Fan Token Historical Data

VATRENI Page 82
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 1.84
+0.21%
$ 55.14 million $ 9,142
Feb 25, 4 PM $ 1.83
-0.21%
$ 55.03 million $ 9,176
Feb 25, 3 PM $ 1.84
+0.00%
$ 55.14 million $ 9,178
Feb 25, 2 PM $ 1.83
-1.39%
$ 55.03 million $ 9,194
Feb 25, 1 PM $ 1.86
-0.20%
$ 55.8 million $ 9,251
Feb 25, 12 PM $ 1.86
+0.00%
$ 55.8 million $ 9,257
Feb 25, 11 AM $ 1.86
-0.20%
$ 55.8 million $ 9,162
Feb 25, 10 AM $ 1.86
+0.20%
$ 55.92 million $ 9,137
Feb 25, 9 AM $ 1.86
+0.00%
$ 55.92 million $ 9,157
Feb 25, 8 AM $ 1.86
+0.20%
$ 55.92 million $ 9,172
Feb 25, 7 AM $ 1.86
-0.20%
$ 55.8 million $ 9,147
Feb 25, 6 AM $ 1.86
+0.00%
$ 55.92 million $ 9,100
Feb 25, 5 AM $ 1.86
+0.00%
$ 55.92 million $ 9,076
Feb 25, 4 AM $ 1.86
+0.00%
$ 55.92 million $ 9,143
Feb 25, 3 AM $ 1.86
+0.20%
$ 55.92 million $ 9,125
Feb 25, 2 AM $ 1.86
+0.00%
$ 55.8 million $ 9,050
Feb 25, 1 AM $ 1.86
-0.20%
$ 55.8 million $ 9,001
Feb 25, 12 AM $ 1.86
+0.20%
$ 55.92 million $ 9,042
Feb 24, 11 PM $ 1.86
-0.20%
$ 55.8 million $ 8,968
Feb 24, 10 PM $ 1.86
+0.00%
$ 55.92 million $ 8,873
Feb 24, 9 PM $ 1.86
+0.20%
$ 55.92 million $ 8,846
Feb 24, 8 PM $ 1.86
-0.20%
$ 55.8 million $ 8,921
Feb 24, 7 PM $ 1.86
-0.20%
$ 55.8 million $ 8,851
Feb 24, 6 PM $ 1.86
+0.00%
$ 55.92 million $ 8,745
Feb 24, 5 PM $ 1.86
+0.20%
$ 55.92 million $ 8,777
Feb 24, 4 PM $ 1.86
-0.20%
$ 55.8 million $ 8,776
Feb 24, 3 PM $ 1.86
+0.20%
$ 55.92 million $ 8,725
Feb 24, 2 PM $ 1.86
+0.00%
$ 55.8 million $ 8,662
Feb 24, 1 PM $ 1.86
-0.20%
$ 55.8 million $ 8,620
Feb 24, 12 PM $ 1.86
+0.20%
$ 55.92 million $ 8,532
Feb 24, 11 AM $ 1.86
-0.20%
$ 55.8 million $ 8,492
Feb 24, 10 AM $ 1.86
+0.00%
$ 55.92 million $ 8,553
Feb 24, 9 AM $ 1.86
+0.20%
$ 55.92 million $ 8,454
Feb 24, 8 AM $ 1.86
-0.20%
$ 55.8 million $ 8,516
Feb 24, 7 AM $ 1.86
+0.20%
$ 55.92 million $ 8,572
Feb 24, 6 AM $ 1.86
-0.20%
$ 55.8 million $ 8,512
Feb 24, 5 AM $ 1.86
+0.00%
$ 55.92 million $ 8,596
Feb 24, 4 AM $ 1.86
+0.20%
$ 55.92 million $ 8,630
Feb 24, 3 AM $ 1.86
+0.00%
$ 55.8 million $ 8,702
Feb 24, 2 AM $ 1.86
-0.20%
$ 55.8 million $ 8,866
Feb 24, 1 AM $ 1.86
-0.20%
$ 55.8 million $ 8,935
Feb 24, 12 AM $ 1.86
+0.00%
$ 55.92 million $ 8,948
Feb 23, 11 PM $ 1.86
+0.20%
$ 55.92 million $ 9,008
Feb 23, 10 PM $ 1.86
+0.00%
$ 55.8 million $ 8,944
Feb 23, 9 PM $ 1.86
+0.00%
$ 55.8 million $ 8,912
Feb 23, 8 PM $ 1.86
+0.00%
$ 55.92 million $ 8,816
Feb 23, 7 PM $ 1.86
+0.00%
$ 55.92 million $ 8,800
Feb 23, 6 PM $ 1.86
+0.00%
$ 55.92 million $ 8,814
Feb 23, 5 PM $ 1.86
+0.20%
$ 55.92 million $ 8,771
Feb 23, 4 PM $ 1.86
-0.20%
$ 55.8 million $ 8,714