Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Croatian FF Fan Token Historical Data

VATRENI Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 10 PM $1.79
+0.00%
$53.78 million $18,491
Apr 11, 9 PM $1.79
+0.00%
$53.78 million $18,767
Apr 11, 8 PM $1.79
+0.00%
$53.78 million $18,843
Apr 11, 7 PM $1.79
-0.21%
$53.78 million $18,941
Apr 11, 6 PM $1.8
+0.63%
$53.9 million $19,003
Apr 11, 5 PM $1.79
-0.10%
$53.56 million $18,829
Apr 11, 4 PM $1.79
+0.00%
$53.61 million $18,837
Apr 11, 3 PM $1.79
+0.00%
$53.61 million $18,972
Apr 11, 2 PM $1.79
+0.00%
$53.61 million $18,912
Apr 11, 1 PM $1.79
+0.20%
$53.61 million $19,030
Apr 11, 12 PM $1.78
-0.20%
$53.51 million $19,020
Apr 11, 11 AM $1.79
+0.20%
$53.61 million $19,117
Apr 11, 10 AM $1.78
-0.20%
$53.51 million $19,168
Apr 11, 9 AM $1.79
+0.00%
$53.61 million $19,210
Apr 11, 8 AM $1.79
+0.00%
$53.61 million $19,272
Apr 11, 7 AM $1.79
+0.00%
$53.61 million $19,341
Apr 11, 6 AM $1.79
+0.20%
$53.61 million $19,392
Apr 11, 5 AM $1.78
-0.20%
$53.51 million $19,375
Apr 11, 4 AM $1.79
+0.20%
$53.61 million $19,466
Apr 11, 3 AM $1.78
-0.10%
$53.51 million $19,532
Apr 11, 2 AM $1.79
+0.20%
$53.61 million $20,708
Apr 11, 1 AM $1.78
-0.10%
$53.51 million $20,590
Apr 11, 12 AM $1.79
+0.00%
$53.61 million $22,767
Apr 10, 11 PM $1.79
+0.20%
$53.61 million $24,755
Apr 10, 10 PM $1.78
-0.20%
$53.51 million $24,749
Apr 10, 9 PM $1.79
+0.20%
$53.61 million $24,404
Apr 10, 8 PM $1.78
-0.20%
$53.51 million $24,180
Apr 10, 7 PM $1.79
-0.67%
$53.61 million $24,300
Apr 10, 6 PM $1.8
+0.00%
$53.97 million $24,812
Apr 10, 5 PM $1.8
+0.00%
$53.97 million $24,905
Apr 10, 4 PM $1.8
+0.00%
$53.97 million $24,828
Apr 10, 3 PM $1.8
+0.00%
$53.97 million $24,888
Apr 10, 2 PM $1.8
+0.21%
$53.97 million $24,860
Apr 10, 1 PM $1.8
+0.00%
$53.86 million $24,978
Apr 10, 12 PM $1.8
+0.14%
$53.86 million $24,752
Apr 10, 11 AM $1.79
+0.00%
$53.84 million $27,082
Apr 10, 10 AM $1.79
+0.21%
$53.84 million $27,310
Apr 10, 9 AM $1.79
+0.00%
$53.73 million $27,448
Apr 10, 8 AM $1.79
+0.24%
$53.73 million $27,301
Apr 10, 7 AM $1.79
+0.00%
$53.6 million $27,164
Apr 10, 6 AM $1.79
+0.10%
$53.6 million $27,186
Apr 10, 5 AM $1.78
+0.00%
$53.49 million $27,234
Apr 10, 4 AM $1.78
+0.00%
$53.49 million $27,170
Apr 10, 3 AM $1.78
-0.21%
$53.49 million $27,037
Apr 10, 2 AM $1.79
+0.21%
$53.6 million $25,842
Apr 10, 1 AM $1.78
-14.68%
$53.49 million $25,778
Apr 10, 12 AM $2.09
+1.12%
$62.7 million $12,188
Apr 9, 11 PM $2.07
+0.21%
$62.01 million $21,518
Apr 9, 10 PM $2.06
-0.21%
$61.88 million $21,769
Apr 9, 9 PM $2.07
+0.00%
$62.01 million $21,825