Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croatian FF Fan Token Historical Data

VATRENI Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 9 PM $2.07
+0.00%
$62.01 million $21,825
Apr 9, 8 PM $2.07
+0.21%
$62.01 million $22,065
Apr 9, 7 PM $2.06
-5.92%
$61.88 million $22,029
Apr 9, 6 PM $2.19
+0.00%
$65.77 million $21,359
Apr 9, 5 PM $2.19
-0.20%
$65.77 million $21,319
Apr 9, 4 PM $2.2
-0.65%
$65.9 million $21,372
Apr 9, 3 PM $2.21
+0.19%
$66.33 million $21,219
Apr 9, 11 AM $1.87
-0.10%
$56.09 million $18,803
Apr 9, 10 AM $1.87
+0.20%
$56.21 million $19,040
Apr 9, 9 AM $1.87
-0.20%
$56.09 million $18,982
Apr 9, 8 AM $1.87
+0.00%
$56.21 million $19,631
Apr 9, 7 AM $1.87
+0.00%
$56.21 million $19,632
Apr 9, 6 AM $1.87
+0.00%
$56.21 million $19,591
Apr 9, 5 AM $1.87
-0.82%
$56.21 million $19,485
Apr 9, 4 AM $1.89
-1.88%
$56.67 million $19,529
Apr 9, 3 AM $1.93
-0.03%
$57.76 million $19,527
Apr 9, 2 AM $1.93
-0.03%
$57.77 million $19,387
Apr 9, 1 AM $1.93
+0.15%
$57.79 million $19,401
Apr 9, 12 AM $1.92
-0.10%
$57.7 million $19,549
Apr 8, 11 PM $1.93
+0.01%
$57.76 million $19,546
Apr 8, 10 PM $1.93
-0.11%
$57.75 million $19,454
Apr 8, 9 PM $1.92
-3.21%
$57.54 million $19,502
Apr 8, 8 PM $1.98
+0.00%
$59.45 million $19,181
Apr 8, 7 PM $1.98
-0.50%
$59.45 million $19,047
Apr 8, 6 PM $1.99
-0.08%
$59.75 million $19,218
Apr 8, 5 PM $1.99
+0.09%
$59.79 million $19,013
Apr 8, 4 PM $1.99
-0.05%
$59.74 million $19,016
Apr 8, 3 PM $1.99
-0.04%
$59.77 million $19,012
Apr 8, 2 PM $1.99
-4.06%
$59.79 million $19,095
Apr 8, 1 PM $2.08
-1.19%
$62.32 million $18,971
Apr 8, 12 PM $2.1
+9.18%
$63.07 million $18,873
Apr 8, 11 AM $1.93
+0.00%
$57.77 million $18,735
Apr 8, 10 AM $1.8
+0.00%
$54.02 million $18,411
Apr 8, 9 AM $1.8
+6.00%
$53.96 million $18,467
Apr 8, 8 AM $1.7
+5.26%
$50.9 million $17,848
Apr 8, 7 AM $1.61
-0.11%
$48.36 million $17,929
Apr 8, 6 AM $1.62
+0.00%
$48.46 million $17,727
Apr 8, 5 AM $1.62
+0.11%
$48.46 million $17,716
Apr 8, 4 AM $1.61
-0.21%
$48.36 million $17,634
Apr 8, 3 AM $1.62
+0.00%
$48.46 million $17,594
Apr 8, 2 AM $1.62
+0.00%
$48.46 million $17,618
Apr 8, 1 AM $1.62
+0.21%
$48.46 million $17,684
Apr 8, 12 AM $1.61
-0.21%
$48.36 million $17,728
Apr 7, 11 PM $1.62
+0.00%
$48.46 million $17,634
Apr 7, 10 PM $1.62
+0.00%
$48.46 million $17,547
Apr 7, 9 PM $1.62
+0.00%
$48.46 million $17,497
Apr 7, 8 PM $1.62
+0.21%
$48.46 million $17,560
Apr 7, 7 PM $1.61
+0.00%
$48.36 million $17,676
Apr 7, 6 PM $1.61
-0.11%
$48.41 million $17,696
Apr 7, 5 PM $1.62
+0.00%
$48.46 million $17,871