Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Croatian FF Fan Token Historical Data

VATRENI Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 5 PM $1.62
+0.00%
$48.46 million $17,871
Apr 7, 4 PM $1.62
+0.00%
$48.46 million $17,868
Apr 7, 3 PM $1.62
+0.00%
$48.46 million $17,983
Apr 7, 2 PM $1.62
+0.21%
$48.46 million $18,007
Apr 7, 1 PM $1.61
+0.00%
$48.36 million $18,158
Apr 7, 12 PM $1.61
+0.00%
$48.36 million $18,056
Apr 7, 11 AM $1.61
+0.00%
$48.36 million $17,991
Apr 7, 10 AM $1.61
+0.00%
$48.36 million $18,017
Apr 7, 9 AM $1.61
-0.21%
$48.36 million $17,872
Apr 7, 8 AM $1.62
+0.00%
$48.46 million $17,906
Apr 7, 7 AM $1.62
+0.00%
$48.46 million $17,931
Apr 7, 6 AM $1.62
+0.00%
$48.46 million $18,042
Apr 7, 5 AM $1.62
+0.21%
$48.46 million $18,075
Apr 7, 4 AM $1.61
-0.21%
$48.36 million $18,158
Apr 7, 3 AM $1.62
+0.00%
$48.46 million $18,291
Apr 7, 2 AM $1.62
+0.21%
$48.46 million $18,398
Apr 7, 1 AM $1.61
-0.21%
$48.36 million $18,435
Apr 7, 12 AM $1.62
+0.21%
$48.46 million $18,258
Apr 6, 11 PM $1.61
+0.00%
$48.36 million $18,428
Apr 6, 10 PM $1.61
+0.00%
$48.36 million $18,465
Apr 6, 9 PM $1.61
+0.00%
$48.36 million $18,443
Apr 6, 8 PM $1.61
+0.00%
$48.36 million $18,510
Apr 6, 7 PM $1.61
-0.21%
$48.36 million $18,526
Apr 6, 6 PM $1.62
+0.21%
$48.46 million $18,406
Apr 6, 5 PM $1.61
-0.21%
$48.36 million $18,518
Apr 6, 4 PM $1.62
+0.00%
$48.46 million $18,612
Apr 6, 3 PM $1.62
+0.21%
$48.46 million $18,576
Apr 6, 2 PM $1.61
-0.21%
$48.36 million $18,563
Apr 6, 1 PM $1.62
+0.11%
$48.46 million $18,391
Apr 6, 12 PM $1.62
+0.21%
$48.46 million $18,507
Apr 6, 11 AM $1.61
-0.21%
$48.36 million $18,752
Apr 6, 10 AM $1.62
+0.00%
$48.46 million $18,635
Apr 6, 9 AM $1.62
+0.21%
$48.46 million $18,822
Apr 6, 8 AM $1.61
-0.21%
$48.36 million $9,466
Apr 6, 7 AM $1.62
+0.00%
$48.46 million $9,401
Apr 6, 6 AM $1.62
+0.00%
$48.46 million $9,436
Apr 6, 5 AM $1.62
+0.00%
$48.46 million $9,423
Apr 6, 4 AM $1.62
+0.21%
$48.46 million $9,437
Apr 6, 3 AM $1.61
-0.21%
$48.36 million $9,427
Apr 6, 2 AM $1.62
+0.00%
$48.46 million $9,448
Apr 6, 1 AM $1.62
+0.21%
$48.46 million $9,455
Apr 6, 12 AM $1.61
+0.00%
$48.36 million $9,431
Apr 5, 11 PM $1.61
+0.00%
$48.36 million $9,336
Apr 5, 10 PM $1.61
+0.00%
$48.36 million $9,293
Apr 5, 9 PM $1.61
+0.00%
$48.36 million $9,338
Apr 5, 8 PM $1.62
+0.21%
$48.46 million $9,336
Apr 5, 7 PM $1.61
+0.00%
$48.36 million $9,389
Apr 5, 6 PM $1.61
+0.00%
$48.36 million $9,421
Apr 5, 5 PM $1.61
+1.23%
$48.36 million $9,378
Apr 5, 4 PM $1.59
+0.67%
$47.77 million $9,277