Croatian FF Fan Token Historical Data

VATRENI Page 86
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 1.88
+0.00%
$ 56.33 million $ 8,732
Feb 17, 1 PM $ 1.88
-0.49%
$ 56.33 million $ 8,788
Feb 17, 12 PM $ 1.88
+0.20%
$ 56.28 million $ 8,803
Feb 17, 11 AM $ 1.87
+0.00%
$ 56.17 million $ 8,758
Feb 17, 10 AM $ 1.87
+0.00%
$ 56.17 million $ 8,956
Feb 17, 9 AM $ 1.87
+0.33%
$ 56.17 million $ 8,939
Feb 17, 8 AM $ 1.87
+0.00%
$ 55.98 million $ 9,005
Feb 17, 7 AM $ 1.87
+0.20%
$ 55.98 million $ 8,931
Feb 17, 6 AM $ 1.86
+0.45%
$ 55.87 million $ 8,985
Feb 17, 5 AM $ 1.85
-1.14%
$ 55.61 million $ 8,959
Feb 17, 4 AM $ 1.88
-0.21%
$ 56.25 million $ 9,206
Feb 17, 3 AM $ 1.88
+0.21%
$ 56.37 million $ 9,107
Feb 17, 2 AM $ 1.88
+0.17%
$ 56.25 million $ 9,132
Feb 17, 1 AM $ 1.87
-1.70%
$ 56.16 million $ 9,166
Feb 17, 12 AM $ 1.9
+0.00%
$ 57.13 million $ 9,004
Feb 16, 11 PM $ 1.9
+0.00%
$ 57.13 million $ 9,005
Feb 16, 10 PM $ 1.9
+0.21%
$ 57.13 million $ 9,256
Feb 16, 9 PM $ 1.9
-0.20%
$ 57.01 million $ 9,269
Feb 16, 8 PM $ 1.9
-0.20%
$ 57.01 million $ 9,221
Feb 16, 7 PM $ 1.9
+0.21%
$ 57.13 million $ 9,231
Feb 16, 6 PM $ 1.9
+0.00%
$ 57.01 million $ 9,207
Feb 16, 5 PM $ 1.9
-0.20%
$ 57.01 million $ 9,257
Feb 16, 4 PM $ 1.9
+0.21%
$ 57.13 million $ 9,286
Feb 16, 3 PM $ 1.9
-0.20%
$ 57.01 million $ 9,194
Feb 16, 2 PM $ 1.9
+0.00%
$ 57.01 million $ 9,263
Feb 16, 1 PM $ 1.9
-0.93%
$ 57.01 million $ 9,294
Feb 16, 12 PM $ 1.92
+0.01%
$ 57.55 million $ 9,405
Feb 16, 11 AM $ 1.92
+7.04%
$ 57.54 million $ 9,505
Feb 16, 10 AM $ 1.79
-0.52%
$ 53.76 million $ 9,348
Feb 16, 9 AM $ 1.8
-0.44%
$ 54.04 million $ 9,341
Feb 16, 8 AM $ 1.81
-0.07%
$ 54.35 million $ 9,301
Feb 16, 7 AM $ 1.81
+0.21%
$ 54.39 million $ 9,250
Feb 16, 6 AM $ 1.81
+0.21%
$ 54.39 million $ 9,234
Feb 16, 5 AM $ 1.81
-1.21%
$ 54.28 million $ 9,257
Feb 16, 4 AM $ 1.83
-0.21%
$ 54.94 million $ 9,179
Feb 16, 3 AM $ 1.84
+0.21%
$ 55.06 million $ 9,195
Feb 16, 2 AM $ 1.83
-0.21%
$ 54.94 million $ 9,174
Feb 16, 1 AM $ 1.83
-0.21%
$ 54.94 million $ 9,174
Feb 16, 12 AM $ 1.83
+0.00%
$ 54.94 million $ 9,224
Feb 15, 11 PM $ 1.83
+1.98%
$ 54.94 million $ 9,146
Feb 15, 10 PM $ 1.8
-0.37%
$ 53.87 million $ 8,915
Feb 15, 9 PM $ 1.8
-0.20%
$ 54.07 million $ 8,979
Feb 15, 8 PM $ 1.81
+0.00%
$ 54.18 million $ 8,970
Feb 15, 7 PM $ 1.81
+0.21%
$ 54.18 million $ 8,919
Feb 15, 6 PM $ 1.81
+0.21%
$ 54.18 million $ 9,011
Feb 15, 5 PM $ 1.8
+0.00%
$ 54.07 million $ 9,076
Feb 15, 4 PM $ 1.8
+0.00%
$ 54.07 million $ 9,019
Feb 15, 3 PM $ 1.8
-0.20%
$ 54.07 million $ 9,116
Feb 15, 2 PM $ 1.81
+0.21%
$ 54.18 million $ 9,167
Feb 15, 1 PM $ 1.81
+0.00%
$ 54.18 million $ 9,112