Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croatian FF Fan Token Historical Data

VATRENI Page 87
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 4 PM $1.59
+0.67%
$47.77 million $9,277
Apr 5, 3 PM $1.58
-0.20%
$47.45 million $9,281
Apr 5, 2 PM $1.58
+0.00%
$47.55 million $9,204
Apr 5, 1 PM $1.58
+0.00%
$47.55 million $9,270
Apr 5, 12 PM $1.58
+0.20%
$47.55 million $9,147
Apr 5, 11 AM $1.58
-0.38%
$47.45 million $9,111
Apr 5, 10 AM $1.59
+0.21%
$47.63 million $9,186
Apr 5, 9 AM $1.59
+0.00%
$47.63 million $9,136
Apr 5, 8 AM $1.59
+0.00%
$47.63 million $9,157
Apr 5, 7 AM $1.59
+0.21%
$47.63 million $9,205
Apr 5, 6 AM $1.58
+0.00%
$47.53 million $9,178
Apr 5, 5 AM $1.59
-0.54%
$47.63 million $9,218
Apr 5, 4 AM $1.6
+0.20%
$47.89 million $9,139
Apr 5, 3 AM $1.59
+0.00%
$47.79 million $9,155
Apr 5, 2 AM $1.59
-0.65%
$47.79 million $9,219
Apr 5, 1 AM $1.6
+0.13%
$48.1 million $9,177
Apr 5, 12 AM $1.6
-0.21%
$48.04 million $9,162
Apr 4, 11 PM $1.6
+0.21%
$48.14 million $9,162
Apr 4, 10 PM $1.6
-1.68%
$48.04 million $9,223
Apr 4, 9 PM $1.63
-1.33%
$48.86 million $9,299
Apr 4, 8 PM $1.65
+0.00%
$49.45 million $9,291
Apr 4, 7 PM $1.65
-0.81%
$49.45 million $9,175
Apr 4, 6 PM $1.66
-0.20%
$49.86 million $9,093
Apr 4, 5 PM $1.67
+0.20%
$49.96 million $9,048
Apr 4, 4 PM $1.66
+0.00%
$49.86 million $9,171
Apr 4, 3 PM $1.66
-0.20%
$49.86 million $9,224
Apr 4, 2 PM $1.67
+0.00%
$49.96 million $9,369
Apr 4, 1 PM $1.67
+0.00%
$49.96 million $9,322
Apr 4, 12 PM $1.67
+0.00%
$49.96 million $9,333
Apr 4, 11 AM $1.67
+0.00%
$49.96 million $9,267
Apr 4, 10 AM $1.67
+0.20%
$49.96 million $9,261
Apr 4, 9 AM $1.66
-0.20%
$49.86 million $9,312
Apr 4, 8 AM $1.67
+0.00%
$49.96 million $9,339
Apr 4, 7 AM $1.67
-0.37%
$49.96 million $9,702
Apr 4, 6 AM $1.67
-0.20%
$50.15 million $9,671
Apr 4, 5 AM $1.67
+0.20%
$50.25 million $9,667
Apr 4, 4 AM $1.67
-0.20%
$50.15 million $9,748
Apr 4, 3 AM $1.67
-1.68%
$50.25 million $9,747
Apr 4, 2 AM $1.7
+0.00%
$51.11 million $9,736
Apr 4, 1 AM $1.7
+0.00%
$51.11 million $9,757
Apr 4, 12 AM $1.7
+0.00%
$51.11 million $9,898
Apr 3, 11 PM $1.7
+0.00%
$51.11 million $9,916
Apr 3, 10 PM $1.7
+2.97%
$51.11 million $9,894
Apr 3, 9 PM $1.65
+0.00%
$49.63 million $9,732
Apr 3, 8 PM $1.65
+0.00%
$49.63 million $9,722
Apr 3, 7 PM $1.65
+0.21%
$49.63 million $9,726
Apr 3, 6 PM $1.65
+0.00%
$49.53 million $9,837
Apr 3, 5 PM $1.65
-2.53%
$49.53 million $9,865
Apr 3, 4 PM $1.69
+0.00%
$50.81 million $9,863
Apr 3, 3 PM $1.69
+0.00%
$50.81 million $9,811