Croatian FF Fan Token Historical Data

VATRENI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.271
-5.37%
$ 8.14 million $ 4,238
Mar 5, 2025 $ 0.287
+27.21%
$ 8.6 million $ 3,970
Mar 4, 2025 $ 0.225
-1.49%
$ 6.76 million $ 5,268
Mar 3, 2025 $ 0.229
-11.62%
$ 6.87 million $ 19,903
Mar 2, 2025 $ 0.327
+71.35%
$ 9.8 million $ 17,610
Mar 1, 2025 $ 0.191
+1.11%
$ 5.72 million $ 3,089
Feb 28, 2025 $ 0.189
+0.05%
$ 5.66 million $ 3,858
Feb 27, 2025 $ 0.189
-0.47%
$ 5.67 million $ 3,233
Feb 26, 2025 $ 0.19
-13.66%
$ 5.71 million $ 2,993
Feb 25, 2025 $ 0.22
-15.88%
$ 6.61 million $ 5,785
Feb 24, 2025 $ 0.262
-11.97%
$ 7.86 million $ 5,145
Feb 23, 2025 $ 0.298
-5.46%
$ 8.93 million $ 2,287
Feb 22, 2025 $ 0.315
-0.85%
$ 9.45 million $ 2,654
Feb 21, 2025 $ 0.318
-24.76%
$ 9.53 million $ 13,833
Feb 20, 2025 $ 0.422
-0.92%
$ 12.66 million $ 2,513
Feb 19, 2025 $ 0.426
-0.91%
$ 12.78 million $ 5,000
Feb 18, 2025 $ 0.429
-5.50%
$ 12.88 million $ 3,783
Feb 17, 2025 $ 0.454
-0.35%
$ 13.63 million $ 2,343
Feb 16, 2025 $ 0.456
-1.23%
$ 13.69 million $ 2,246
Feb 15, 2025 $ 0.462
-0.24%
$ 13.86 million $ 2,031
Feb 14, 2025 $ 0.534
+1.69%
$ 16.02 million $ 2,255
Feb 13, 2025 $ 0.525
+0.06%
$ 15.75 million $ 4,450
Feb 12, 2025 $ 0.525
-1.43%
$ 15.74 million $ 2,805
Feb 11, 2025 $ 0.532
+0.87%
$ 15.96 million $ 2,749
Feb 10, 2025 $ 0.53
+32.46%
$ 15.9 million $ 3,839
Feb 9, 2025 $ 0.4
-8.61%
$ 12.01 million $ 4,774
Feb 8, 2025 $ 0.437
-4.48%
$ 13.12 million $ 6,074
Feb 7, 2025 $ 0.461
-30.28%
$ 13.83 million $ 8,598
Feb 6, 2025 $ 0.661
+61.32%
$ 19.84 million $ 14,925
Feb 5, 2025 $ 0.41
-10.21%
$ 12.3 million $ 875
Feb 4, 2025 $ 0.457
-4.04%
$ 13.7 million $ 44
Feb 3, 2025 $ 0.476
+9.58%
$ 14.27 million $ 1,391
Feb 2, 2025 $ 0.434
+0.00%
$ 13.03 million $ 345
Feb 1, 2025 $ 0.444
+0.00%
$ 13.32 million $ 200
Jan 31, 2025 $ 0.444
+0.00%
$ 13.32 million $ 538
Jan 30, 2025 $ 0.444
+0.00%
$ 13.32 million $ 238
Jan 29, 2025 $ 0.435
+0.00%
$ 13.06 million $ 122
Jan 28, 2025 $ 0.435
-0.46%
$ 13.06 million $ 177
Jan 27, 2025 $ 0.437
-0.64%
$ 13.12 million $ 691
Jan 26, 2025 $ 0.44
-2.65%
$ 13.2 million $ 515
Jan 25, 2025 $ 0.452
+2.73%
$ 13.56 million $ 58
Jan 24, 2025 $ 0.44
+1.10%
$ 13.2 million $ 60,003
Jan 23, 2025 $ 0.435
+0.00%
$ 13.06 million $ 244
Jan 22, 2025 $ 0.435
-0.11%
$ 13.06 million $ 796
Jan 21, 2025 $ 0.436
+0.05%
$ 13.07 million $ 100
Jan 20, 2025 $ 0.435
+0.42%
$ 13.06 million $ 39,642
Jan 19, 2025 $ 0.434
-2.58%
$ 13.01 million $ 20,104
Jan 18, 2025 $ 0.445
+1.18%
$ 13.36 million $ 833
Jan 17, 2025 $ 0.44
-4.56%
$ 13.2 million $ 39,845
Jan 16, 2025 $ 0.461
+0.00%
$ 13.83 million $ 332