Croatian FF Fan Token Historical Data

VATRENI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.111
-0.18%
$ 3.32 million $ 151
Nov 6, 2024 $ 0.111
+10.14%
$ 3.32 million $ 311
Nov 5, 2024 $ 0.101
-3.45%
$ 3.02 million $ 287
Nov 4, 2024 $ 0.104
+0.77%
$ 3.13 million $ 225
Nov 3, 2024 $ 0.103
-14.05%
$ 3.1 million $ 522
Nov 2, 2024 $ 0.12
-0.25%
$ 3.61 million $ 177
Nov 1, 2024 $ 0.121
+5.79%
$ 3.62 million $ 162
Oct 31, 2024 $ 0.114
-0.44%
$ 3.42 million $ 109
Oct 30, 2024 $ 0.115
+0.00%
$ 3.44 million $ 541
Oct 29, 2024 $ 0.115
-0.43%
$ 3.44 million $ 179
Oct 28, 2024 $ 0.115
+2.95%
$ 3.45 million $ 532
Oct 27, 2024 $ 0.112
+0.00%
$ 3.35 million $ 213
Oct 26, 2024 $ 0.112
-0.80%
$ 3.35 million $ 165
Oct 25, 2024 $ 0.113
+0.90%
$ 3.38 million $ 417
Oct 24, 2024 $ 0.112
-0.98%
$ 3.35 million $ 327
Oct 23, 2024 $ 0.113
+0.00%
$ 3.38 million $ 415
Oct 22, 2024 $ 0.113
-2.42%
$ 3.38 million $ 448
Oct 21, 2024 $ 0.116
+0.61%
$ 3.46 million $ 593
Oct 20, 2024 $ 0.115
+1.77%
$ 3.44 million $ 651
Oct 19, 2024 $ 0.113
-0.79%
$ 3.38 million $ 2,078
Oct 18, 2024 $ 0.143
+27.65%
$ 4.29 million $ 3,018
Oct 17, 2024 $ 0.112
-4.43%
$ 3.36 million $ 600
Oct 16, 2024 $ 0.117
-1.35%
$ 3.52 million $ 260
Oct 15, 2024 $ 0.119
+1.28%
$ 3.57 million $ 1,746
Oct 14, 2024 $ 0.117
+4.08%
$ 3.52 million $ 1,147
Oct 13, 2024 $ 0.113
-7.92%
$ 3.38 million $ 472
Oct 12, 2024 $ 0.122
-1.45%
$ 3.67 million $ 3,545
Oct 11, 2024 $ 0.124
-17.13%
$ 3.73 million $ 2,554
Oct 10, 2024 $ 0.15
+21.95%
$ 4.5 million $ 3,284
Oct 9, 2024 $ 0.123
+1.07%
$ 3.69 million $ 118
Oct 8, 2024 $ 0.122
-2.09%
$ 3.65 million $ 161
Oct 7, 2024 $ 0.124
+1.55%
$ 3.73 million $ 80
Oct 6, 2024 $ 0.122
+3.82%
$ 3.67 million $ 77
Oct 5, 2024 $ 0.118
-5.30%
$ 3.54 million $ 305
Oct 4, 2024 $ 0.124
-0.32%
$ 3.73 million $ 69
Oct 3, 2024 $ 0.125
-0.79%
$ 3.75 million $ 89
Oct 2, 2024 $ 0.126
+0.00%
$ 3.78 million $ 70
Oct 1, 2024 $ 0.126
+0.00%
$ 3.78 million $ 94
Sep 30, 2024 $ 0.126
-1.25%
$ 3.78 million $ 82
Sep 29, 2024 $ 0.128
+2.74%
$ 3.83 million $ 38
Sep 28, 2024 $ 0.124
-3.95%
$ 3.72 million $ 44
Sep 27, 2024 $ 0.129
+0.00%
$ 3.88 million $ 19
Sep 26, 2024 $ 0.129
+2.46%
$ 3.88 million $ 22
Sep 25, 2024 $ 0.126
-8.56%
$ 3.78 million $ 76
Sep 24, 2024 $ 0.138
+2.60%
$ 4.14 million $ 51
Sep 23, 2024 $ 0.138
+0.00%
$ -- $ 17
Sep 22, 2024 $ 0.138
-0.07%
$ 4.13 million $ 61
Sep 21, 2024 $ 0.138
+11.04%
$ 4.13 million $ 176
Sep 20, 2024 $ 0.124
+5.89%
$ 3.72 million $ 256
Sep 19, 2024 $ 0.117
+3.44%
$ 3.52 million $ 118