Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Croatian FF Fan Token Historical Data

VATRENI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2025 $0.289
+5.17%
$8.67 million $14,471
Apr 22, 2025 $0.275
+0.18%
$8.24 million $77,520
Apr 21, 2025 $0.274
+1.37%
$8.23 million $70,816
Apr 20, 2025 $0.271
-1.74%
$8.12 million $69,105
Apr 19, 2025 $0.277
+3.47%
$8.32 million $69,537
Apr 18, 2025 $0.268
-0.63%
$8.04 million $69,470
Apr 17, 2025 $0.269
+2.71%
$8.07 million $69,066
Apr 16, 2025 $0.262
+0.65%
$7.85 million $52,929
Apr 15, 2025 $0.264
-12.25%
$7.93 million $18,722
Apr 14, 2025 $0.301
+2.14%
$9.04 million $53,360
Apr 13, 2025 $0.289
-1.74%
$8.66 million $61,249
Apr 12, 2025 $0.294
-2.16%
$8.83 million $61,404
Apr 11, 2025 $0.304
+9.41%
$9.13 million $42,679
Apr 10, 2025 $0.279
-0.85%
$8.36 million $29,807
Apr 9, 2025 $0.279
-2.92%
$8.38 million $21,116
Apr 8, 2025 $0.282
+4.21%
$8.46 million $10,635
Apr 7, 2025 $0.274
-6.77%
$8.22 million $6,522
Apr 6, 2025 $0.294
+0.65%
$8.82 million $6,371
Apr 5, 2025 $0.292
-0.48%
$8.76 million $6,304
Apr 4, 2025 $0.293
+5.69%
$8.8 million $6,517
Apr 3, 2025 $0.28
+1.45%
$8.39 million $6,220
Apr 2, 2025 $0.278
-2.42%
$8.34 million $4,785
Apr 1, 2025 $0.285
-0.45%
$8.55 million $1,982
Mar 31, 2025 $0.286
+0.18%
$8.58 million $4,380
Mar 30, 2025 $0.285
+0.35%
$8.56 million $8,002
Mar 29, 2025 $0.286
-0.97%
$8.58 million $4,826
Mar 28, 2025 $0.289
+0.87%
$8.66 million $3,672
Mar 27, 2025 $0.286
+1.10%
$8.58 million $6,369
Mar 26, 2025 $0.283
+6.71%
$8.49 million $4,427
Mar 25, 2025 $0.266
+0.19%
$7.97 million $2,846
Mar 24, 2025 $0.265
-1.23%
$7.95 million $5,230
Mar 23, 2025 $0.267
+0.76%
$8.01 million $4,404
Mar 22, 2025 $0.265
+0.57%
$7.96 million $3,875
Mar 21, 2025 $0.264
+0.08%
$7.91 million $6,700
Mar 20, 2025 $0.264
+1.11%
$7.91 million $3,043
Mar 19, 2025 $0.261
-5.02%
$7.83 million $5,206
Mar 18, 2025 $0.275
-0.33%
$8.24 million $5,993
Mar 17, 2025 $0.276
+0.25%
$8.27 million $3,208
Mar 16, 2025 $0.275
+1.07%
$8.23 million $5,667
Mar 15, 2025 $0.272
+0.26%
$8.15 million $3,181
Mar 14, 2025 $0.271
+0.74%
$8.14 million $7,021
Mar 13, 2025 $0.269
-0.41%
$8.08 million $5,151
Mar 12, 2025 $0.27
+1.09%
$8.1 million $6,404
Mar 11, 2025 $0.268
-1.98%
$8.03 million $3,606
Mar 10, 2025 $0.273
+1.49%
$8.19 million $6,175
Mar 9, 2025 $0.269
-2.18%
$8.08 million $4,826
Mar 8, 2025 $0.275
-1.89%
$8.24 million $3,255
Mar 7, 2025 $0.28
+3.10%
$8.39 million $6,992
Mar 6, 2025 $0.271
-5.37%
$8.14 million $4,238
Mar 5, 2025 $0.287
+27.21%
$8.6 million $3,970