Croatian FF Fan Token Historical Data

VATRENI Page 9
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 1.13
+0.20%
$ 33.8 million $ 4,437
Jul 27, 9 AM $ 1.12
+0.04%
$ 33.64 million $ 4,443
Jul 27, 8 AM $ 1.12
-0.12%
$ 33.62 million $ 4,740
Jul 27, 7 AM $ 1.12
-0.02%
$ 33.66 million $ 4,798
Jul 27, 6 AM $ 1.12
+0.10%
$ 33.67 million $ 4,780
Jul 27, 5 AM $ 1.12
-0.12%
$ 33.64 million $ 4,769
Jul 27, 4 AM $ 1.12
-0.18%
$ 33.68 million $ 4,730
Jul 27, 3 AM $ 1.12
+0.34%
$ 33.74 million $ 4,808
Jul 27, 2 AM $ 1.12
-0.57%
$ 33.63 million $ 4,901
Jul 27, 1 AM $ 1.13
+0.71%
$ 33.8 million $ 5,000
Jul 27, 12 AM $ 1.12
-0.48%
$ 33.56 million $ 5,241
Jul 26, 11 PM $ 1.12
-0.13%
$ 33.72 million $ 5,266
Jul 26, 10 PM $ 1.13
+1.31%
$ 33.77 million $ 5,371
Jul 26, 9 PM $ 1.11
+0.06%
$ 33.33 million $ 5,501
Jul 26, 8 PM $ 1.11
+0.04%
$ 33.31 million $ 5,590
Jul 26, 7 PM $ 1.11
-0.09%
$ 33.3 million $ 5,610
Jul 26, 6 PM $ 1.11
+0.14%
$ 33.33 million $ 5,696
Jul 26, 5 PM $ 1.11
-0.14%
$ 33.28 million $ 5,696
Jul 26, 4 PM $ 1.11
+0.10%
$ 33.33 million $ 5,699
Jul 26, 3 PM $ 1.11
-0.10%
$ 33.29 million $ 4,845
Jul 26, 2 PM $ 1.11
+0.33%
$ 33.33 million $ 4,868
Jul 26, 1 PM $ 1.11
-0.03%
$ 33.22 million $ 4,915
Jul 26, 12 PM $ 1.1
-0.53%
$ 33.15 million $ 4,993
Jul 26, 11 AM $ 1.11
+0.21%
$ 33.33 million $ 5,066
Jul 26, 10 AM $ 1.11
-0.05%
$ 33.26 million $ 5,086
Jul 26, 9 AM $ 1.11
+0.05%
$ 33.27 million $ 5,113
Jul 26, 8 AM $ 1.11
+0.18%
$ 33.24 million $ 4,790
Jul 26, 7 AM $ 1.11
-0.99%
$ 33.18 million $ 4,706
Jul 26, 6 AM $ 1.12
+0.17%
$ 33.51 million $ 4,700
Jul 26, 5 AM $ 1.12
-0.23%
$ 33.45 million $ 4,830
Jul 26, 4 AM $ 1.12
+0.51%
$ 33.53 million $ 4,813
Jul 26, 3 AM $ 1.11
+0.24%
$ 33.36 million $ 4,793
Jul 26, 2 AM $ 1.11
+0.31%
$ 33.28 million $ 4,812
Jul 26, 1 AM $ 1.11
+0.08%
$ 33.18 million $ 4,799
Jul 26, 12 AM $ 1.11
+0.06%
$ 33.15 million $ 4,634
Jul 25, 11 PM $ 1.1
+0.29%
$ 33.13 million $ 4,663
Jul 25, 10 PM $ 1.1
-0.67%
$ 33.04 million $ 4,582
Jul 25, 9 PM $ 1.11
+0.10%
$ 33.26 million $ 4,488
Jul 25, 8 PM $ 1.11
+0.53%
$ 33.23 million $ 4,409
Jul 25, 7 PM $ 1.1
-0.17%
$ 33.05 million $ 4,403
Jul 25, 6 PM $ 1.1
-0.08%
$ 33.1 million $ 4,317
Jul 25, 5 PM $ 1.1
+0.20%
$ 33.15 million $ 4,326
Jul 25, 4 PM $ 1.1
+0.39%
$ 33.08 million $ 4,356
Jul 25, 3 PM $ 1.1
-0.11%
$ 32.95 million $ 4,378
Jul 25, 2 PM $ 1.1
+0.22%
$ 32.99 million $ 4,383
Jul 25, 1 PM $ 1.1
+0.05%
$ 32.92 million $ 4,351
Jul 25, 12 PM $ 1.1
+0.21%
$ 32.9 million $ 4,306
Jul 25, 11 AM $ 1.09
+0.03%
$ 32.83 million $ 4,544
Jul 25, 10 AM $ 1.09
-0.06%
$ 32.82 million $ 4,586
Jul 25, 9 AM $ 1.09
+0.02%
$ 32.84 million $ 4,612