Croatian FF Fan Token Historical Data

VATRENI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 1.65
+0.21%
$ 49.63 million $ 9,726
Apr 3, 6 PM $ 1.65
+0.00%
$ 49.53 million $ 9,837
Apr 3, 5 PM $ 1.65
-2.53%
$ 49.53 million $ 9,865
Apr 3, 4 PM $ 1.69
+0.00%
$ 50.81 million $ 9,863
Apr 3, 3 PM $ 1.69
+0.00%
$ 50.81 million $ 9,811
Apr 3, 2 PM $ 1.69
+0.00%
$ 50.81 million $ 9,656
Apr 3, 1 PM $ 1.69
-0.21%
$ 50.81 million $ 9,654
Apr 3, 12 PM $ 1.7
+0.21%
$ 50.92 million $ 9,688
Apr 3, 11 AM $ 1.69
-0.21%
$ 50.81 million $ 9,774
Apr 3, 10 AM $ 1.7
+0.00%
$ 50.92 million $ 9,838
Apr 3, 9 AM $ 1.69
+0.00%
$ 50.81 million $ 9,781
Apr 3, 8 AM $ 1.69
+8.77%
$ 50.81 million $ 9,709
Apr 3, 7 AM $ 1.56
-0.75%
$ 46.72 million $ 9,436
Apr 3, 6 AM $ 1.57
-0.20%
$ 47.07 million $ 9,518
Apr 3, 5 AM $ 1.57
+0.00%
$ 47.16 million $ 9,498
Apr 3, 4 AM $ 1.57
+0.00%
$ 47.16 million $ 9,509
Apr 3, 3 AM $ 1.57
+0.00%
$ 47.16 million $ 9,468
Apr 3, 2 AM $ 1.57
+0.00%
$ 47.16 million $ 9,496
Apr 3, 1 AM $ 1.57
+0.00%
$ 47.16 million $ 9,561
Apr 3, 12 AM $ 1.57
+0.00%
$ 47.07 million $ 9,532
Apr 2, 11 PM $ 1.57
+0.20%
$ 47.16 million $ 9,519
Apr 2, 10 PM $ 1.57
-0.20%
$ 47.07 million $ 9,551
Apr 2, 9 PM $ 1.57
+0.20%
$ 47.16 million $ 9,612
Apr 2, 8 PM $ 1.57
-0.76%
$ 47.07 million $ 9,649
Apr 2, 7 PM $ 1.58
+0.00%
$ 47.43 million $ 9,651
Apr 2, 6 PM $ 1.58
-1.29%
$ 47.43 million $ 9,551
Apr 2, 5 PM $ 1.6
+0.02%
$ 48.05 million $ 9,559
Apr 2, 4 PM $ 1.6
-0.09%
$ 48.04 million $ 9,688
Apr 2, 3 PM $ 1.6
-0.67%
$ 48.08 million $ 9,688
Apr 2, 2 PM $ 1.61
+0.00%
$ 48.41 million $ 9,774
Apr 2, 1 PM $ 1.61
+0.00%
$ 48.41 million $ 9,743
Apr 2, 12 PM $ 1.61
-0.21%
$ 48.41 million $ 9,720
Apr 2, 11 AM $ 1.62
+0.00%
$ 48.51 million $ 9,708
Apr 2, 10 AM $ 1.62
+0.21%
$ 48.51 million $ 9,625
Apr 2, 9 AM $ 1.61
-1.97%
$ 48.41 million $ 9,547
Apr 2, 8 AM $ 1.65
-2.16%
$ 49.38 million $ 9,493
Apr 2, 7 AM $ 1.68
+0.00%
$ 50.47 million $ 9,426
Apr 2, 6 AM $ 1.68
-0.20%
$ 50.47 million $ 9,424
Apr 2, 5 AM $ 1.69
+0.20%
$ 50.57 million $ 9,373
Apr 2, 4 AM $ 1.69
+0.00%
$ 50.57 million $ 9,327
Apr 2, 3 AM $ 1.69
+0.00%
$ 50.57 million $ 9,391
Apr 2, 2 AM $ 1.69
+0.00%
$ 50.57 million $ 9,384
Apr 2, 1 AM $ 1.69
+0.00%
$ 50.57 million $ 9,420
Apr 2, 12 AM $ 1.69
+0.00%
$ 50.57 million $ 9,247
Apr 1, 11 PM $ 1.69
+0.48%
$ 50.57 million $ 9,301
Apr 1, 10 PM $ 1.68
-0.96%
$ 50.33 million $ 9,313
Apr 1, 9 PM $ 1.69
+0.21%
$ 50.82 million $ 9,299
Apr 1, 8 PM $ 1.69
+0.00%
$ 50.72 million $ 9,326
Apr 1, 7 PM $ 1.69
-0.21%
$ 50.72 million $ 9,388
Apr 1, 6 PM $ 1.69
+0.21%
$ 50.82 million $ 9,427