Croatian FF Fan Token Historical Data

VATRENI Page 9
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 1.76
+0.00%
$ 52.92 million $ 18,267
8:51 AM $ 1.76
+0.00%
$ 52.92 million $ 18,267
8:50 AM $ 1.76
+0.00%
$ 52.92 million $ 18,290
8:49 AM $ 1.76
+0.00%
$ 52.92 million $ 18,290
8:48 AM $ 1.76
+0.00%
$ 52.92 million $ 18,261
8:47 AM $ 1.76
+0.00%
$ 52.92 million $ 18,256
8:46 AM $ 1.76
+0.11%
$ 52.92 million $ 18,256
8:45 AM $ 1.76
+0.00%
$ 52.92 million $ 18,256
8:44 AM $ 1.76
-0.10%
$ 52.81 million $ 18,256
8:43 AM $ 1.76
+0.00%
$ 52.81 million $ 18,239
8:42 AM $ 1.76
+0.00%
$ 52.81 million $ 18,239
8:41 AM $ 1.76
-0.10%
$ 52.81 million $ 18,223
8:40 AM $ 1.76
+0.00%
$ 52.81 million $ 18,187
8:39 AM $ 1.76
+0.00%
$ 52.92 million $ 18,201
8:38 AM $ 1.76
+0.00%
$ 52.92 million $ 18,227
8:37 AM $ 1.76
+0.00%
$ 52.92 million $ 18,227
8:36 AM $ 1.76
+0.00%
$ 52.92 million $ 18,227
8:35 AM $ 1.76
+0.00%
$ 52.92 million $ 18,216
8:34 AM $ 1.76
+0.00%
$ 52.92 million $ 18,253
8:33 AM $ 1.76
+0.00%
$ 52.92 million $ 18,171
8:32 AM $ 1.76
+0.00%
$ 52.92 million $ 18,171
8:31 AM $ 1.76
+0.00%
$ 52.92 million $ 18,171
8:30 AM $ 1.76
+0.00%
$ 52.92 million $ 18,171
8:29 AM $ 1.76
+0.00%
$ 52.92 million $ 18,171
8:28 AM $ 1.76
+0.00%
$ 52.92 million $ 18,136
8:27 AM $ 1.76
+0.00%
$ 52.92 million $ 18,136
8:26 AM $ 1.76
+0.00%
$ 52.92 million $ 18,136
8:25 AM $ 1.76
+0.00%
$ 52.92 million $ 18,112
8:24 AM $ 1.76
-0.21%
$ 52.81 million $ 18,070
8:23 AM $ 1.76
+0.00%
$ 52.81 million $ 18,070
8:22 AM $ 1.76
+0.00%
$ 52.81 million $ 18,081
8:21 AM $ 1.76
+0.00%
$ 52.81 million $ 18,081
8:20 AM $ 1.76
+0.00%
$ 52.81 million $ 18,081
8:19 AM $ 1.76
+0.00%
$ 52.92 million $ 18,071
8:18 AM $ 1.76
+0.00%
$ 52.92 million $ 18,110
8:17 AM $ 1.76
+0.00%
$ 52.92 million $ 18,110
8:16 AM $ 1.76
+0.11%
$ 52.92 million $ 18,110
8:15 AM $ 1.76
+0.00%
$ 52.92 million $ 18,120
8:14 AM $ 1.76
-0.10%
$ 52.87 million $ 18,134
8:13 AM $ 1.76
+0.00%
$ 52.87 million $ 18,134
8:12 AM $ 1.76
+0.00%
$ 52.87 million $ 18,149
8:11 AM $ 1.76
+0.00%
$ 52.87 million $ 18,149
8:10 AM $ 1.76
+0.00%
$ 52.87 million $ 18,145
8:09 AM $ 1.76
+0.00%
$ 52.92 million $ 18,154
8:08 AM $ 1.76
+0.00%
$ 52.92 million $ 18,140
8:07 AM $ 1.76
+0.00%
$ 52.92 million $ 18,140
8:06 AM $ 1.76
+0.00%
$ 52.92 million $ 18,108
8:05 AM $ 1.76
+0.00%
$ 52.92 million $ 18,127
8:04 AM $ 1.76
+0.00%
$ 52.81 million $ 18,127
8:03 AM $ 1.76
+0.00%
$ 52.81 million $ 18,146