Croatian FF Fan Token Historical Data

VATRENI Page 93
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 1.05
+0.21%
$ 31.64 million $ 12,189
Feb 3, 7 AM $ 1.05
-0.21%
$ 31.64 million $ 12,085
Feb 3, 6 AM $ 1.05
+0.00%
$ 31.64 million $ 12,179
Feb 3, 5 AM $ 1.05
+0.21%
$ 31.64 million $ 12,179
Feb 3, 4 AM $ 1.05
+0.00%
$ 31.57 million $ 12,080
Feb 3, 3 AM $ 1.05
-0.21%
$ 31.57 million $ 12,081
Feb 3, 2 AM $ 1.05
+0.00%
$ 31.64 million $ 12,005
Feb 3, 1 AM $ 1.05
+0.21%
$ 31.64 million $ 11,950
Feb 3, 12 AM $ 1.05
-0.21%
$ 31.57 million $ 11,877
Feb 2, 11 PM $ 1.05
+0.00%
$ 31.64 million $ 11,772
Feb 2, 10 PM $ 1.05
+0.10%
$ 31.64 million $ 11,803
Feb 2, 9 PM $ 1.05
+0.10%
$ 31.61 million $ 11,787
Feb 2, 8 PM $ 1.05
+0.00%
$ 31.57 million $ 11,762
Feb 2, 7 PM $ 1.05
-0.30%
$ 31.57 million $ 11,851
Feb 2, 6 PM $ 1.06
+0.00%
$ 31.67 million $ 11,859
Feb 2, 5 PM $ 1.06
+0.21%
$ 31.67 million $ 11,885
Feb 2, 4 PM $ 1.05
+0.00%
$ 31.67 million $ 11,870
Feb 2, 3 PM $ 1.05
-0.21%
$ 31.6 million $ 11,888
Feb 2, 2 PM $ 1.06
+0.00%
$ 31.67 million $ 11,918
Feb 2, 1 PM $ 1.06
+0.00%
$ 31.67 million $ 11,880
Feb 2, 12 PM $ 1.06
+0.00%
$ 31.67 million $ 11,803
Feb 2, 11 AM $ 1.06
+0.21%
$ 31.67 million $ 11,797
Feb 2, 10 AM $ 1.05
-0.13%
$ 31.6 million $ 11,831
Feb 2, 9 AM $ 1.05
+0.00%
$ 31.64 million $ 11,812
Feb 2, 8 AM $ 1.05
-0.22%
$ 31.71 million $ 11,846
Feb 2, 7 AM $ 1.06
+0.22%
$ 31.71 million $ 11,867
Feb 2, 6 AM $ 1.06
+0.42%
$ 31.71 million $ 11,863
Feb 2, 5 AM $ 1.06
-0.22%
$ 31.79 million $ 11,810
Feb 2, 4 AM $ 1.06
-0.78%
$ 31.86 million $ 11,795
Feb 2, 3 AM $ 1.07
+0.01%
$ 32.12 million $ 11,824
Feb 2, 2 AM $ 1.07
-0.08%
$ 32.11 million $ 11,824
Feb 2, 1 AM $ 1.07
+0.09%
$ 32.14 million $ 11,886
Feb 2, 12 AM $ 1.07
-0.28%
$ 32.11 million $ 11,973
Feb 1, 11 PM $ 1.07
+0.00%
$ 32.2 million $ 11,947
Feb 1, 10 PM $ 1.07
+0.21%
$ 32.13 million $ 11,880
Feb 1, 9 PM $ 1.07
+0.00%
$ 32.2 million $ 11,868
Feb 1, 8 PM $ 1.07
+0.21%
$ 32.08 million $ 11,899
Feb 1, 7 PM $ 1.07
+0.00%
$ 32.13 million $ 11,929
Feb 1, 6 PM $ 1.07
+0.00%
$ 32.13 million $ 12,064
Feb 1, 5 PM $ 1.07
-0.21%
$ 32.13 million $ 12,032
Feb 1, 4 PM $ 1.07
+0.21%
$ 32.2 million $ 12,113
Feb 1, 3 PM $ 1.07
-0.21%
$ 32.13 million $ 12,123
Feb 1, 2 PM $ 1.07
+0.00%
$ 32.2 million $ 12,007
Feb 1, 1 PM $ 1.07
+0.00%
$ 32.2 million $ 12,072
Feb 1, 12 PM $ 1.07
+0.21%
$ 32.2 million $ 12,063
Feb 1, 11 AM $ 1.07
-0.15%
$ 32.2 million $ 12,094
Feb 1, 10 AM $ 1.07
+0.00%
$ 32.25 million $ 12,038
Feb 1, 9 AM $ 1.07
-0.20%
$ 32.18 million $ 12,003
Feb 1, 8 AM $ 1.07
+0.21%
$ 32.24 million $ 12,013
Feb 1, 7 AM $ 1.07
-0.21%
$ 32.18 million $ 11,926