Croatian FF Fan Token Historical Data

VATRENI
Download
Date Close Price change Market cap Trading volume
Today $ 1.1
+0.00%
$ 32.81 million $ 3,812
Yesterday $ 1.09
+1.50%
$ 32.78 million $ 3,977
Aug 10, 2026 $ 1.08
-0.71%
$ 32.29 million $ 4,067
Aug 9, 2026 $ 1.09
+1.13%
$ 32.58 million $ 4,143
Aug 8, 2026 $ 1.07
+2.54%
$ 32.23 million $ 4,021
Aug 7, 2026 $ 1.05
+0.47%
$ 31.43 million $ 3,931
Aug 6, 2026 $ 1.04
-2.62%
$ 31.28 million $ 3,930
Aug 5, 2026 $ 1.07
+0.65%
$ 32.13 million $ 4,657
Aug 4, 2026 $ 1.06
+0.67%
$ 31.89 million $ 4,368
Aug 3, 2026 $ 1.06
-0.70%
$ 31.68 million $ 4,259
Aug 2, 2026 $ 1.06
+2.86%
$ 31.91 million $ 4,335
Aug 1, 2026 $ 1.03
-1.21%
$ 31.02 million $ 4,051
Jul 31, 2026 $ 1.05
-2.56%
$ 31.4 million $ 3,935
Jul 30, 2026 $ 1.07
+0.97%
$ 32.22 million $ 4,094
Jul 29, 2026 $ 1.06
-1.85%
$ 31.91 million $ 4,275
Jul 28, 2026 $ 1.08
-0.52%
$ 32.52 million $ 4,221
Jul 27, 2026 $ 1.09
-3.07%
$ 32.69 million $ 4,753
Jul 26, 2026 $ 1.12
+1.79%
$ 33.86 million $ 5,266
Jul 25, 2026 $ 1.1
+0.40%
$ 33.13 million $ 4,663
Jul 24, 2026 $ 1.1
-8.00%
$ 33 million $ 4,700
Jul 23, 2026 $ 1.2
-2.43%
$ 35.87 million $ 4,193
Jul 22, 2026 $ 1.22
-0.54%
$ 36.76 million $ 4,645
Jul 21, 2026 $ 1.23
-6.06%
$ 36.93 million $ 4,119
Jul 20, 2026 $ 1.31
-8.58%
$ 39.31 million $ 7,163
Jul 19, 2026 $ 1.43
+0.62%
$ 43.15 million $ 3,923
Jul 18, 2026 $ 1.43
+0.86%
$ 42.76 million $ 4,324
Jul 17, 2026 $ 1.41
-0.02%
$ 42.43 million $ 4,399
Jul 16, 2026 $ 1.41
-2.88%
$ 42.41 million $ 5,932
Jul 15, 2026 $ 1.46
-0.57%
$ 43.67 million $ 4,336
Jul 14, 2026 $ 1.47
+3.79%
$ 43.96 million $ 4,940
Jul 13, 2026 $ 1.41
-2.89%
$ 42.41 million $ 5,473
Jul 12, 2026 $ 1.46
+0.82%
$ 43.66 million $ 4,295
Jul 11, 2026 $ 1.44
-1.86%
$ 43.31 million $ 4,808
Jul 10, 2026 $ 1.47
-1.37%
$ 44.12 million $ 6,785
Jul 9, 2026 $ 1.49
+0.76%
$ 44.73 million $ 4,922
Jul 8, 2026 $ 1.48
-3.37%
$ 44.4 million $ 5,468
Jul 7, 2026 $ 1.53
-1.80%
$ 45.95 million $ 4,439
Jul 6, 2026 $ 1.56
+1.38%
$ 46.79 million $ 4,457
Jul 5, 2026 $ 1.54
-0.08%
$ 46.15 million $ 4,695
Jul 4, 2026 $ 1.54
-1.72%
$ 46.19 million $ 6,107
Jul 3, 2026 $ 1.57
-2.56%
$ 46.99 million $ 12,702
Jul 2, 2026 $ 1.61
+4.83%
$ 48.23 million $ 5,362
Jul 1, 2026 $ 1.53
+1.47%
$ 46.01 million $ 7,552
Jun 30, 2026 $ 1.51
-3.67%
$ 45.2 million $ 7,017
Jun 29, 2026 $ 1.56
+5.04%
$ 46.92 million $ 4,825
Jun 28, 2026 $ 1.49
+0.91%
$ 44.67 million $ 4,461
Jun 27, 2026 $ 1.48
-4.05%
$ 44.27 million $ 4,625
Jun 26, 2026 $ 1.53
+6.21%
$ 45.95 million $ 4,393
Jun 25, 2026 $ 1.44
-2.43%
$ 43.26 million $ 4,103
Jun 24, 2026 $ 1.48
-3.10%
$ 44.33 million $ 4,607
Download