Croatian FF Fan Token Historical Data

VATRENI
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 1.45
+0.32%
$ 43.22 million $ 2,972
4:49 PM $ 1.44
+0.19%
$ 43.22 million $ 2,972
4:48 PM $ 1.44
+0.00%
$ 43.22 million $ 2,972
4:47 PM $ 1.44
+0.13%
$ 43.22 million $ 2,972
4:46 PM $ 1.44
+0.00%
$ 43.22 million $ 2,969
4:45 PM $ 1.44
+0.00%
$ 43.22 million $ 2,973
4:44 PM $ 1.44
+0.00%
$ 43.08 million $ 2,973
4:43 PM $ 1.44
+0.00%
$ 43.08 million $ 2,973
4:42 PM $ 1.44
+0.00%
$ 43.08 million $ 2,973
4:41 PM $ 1.44
+0.00%
$ 43.08 million $ 2,973
4:40 PM $ 1.44
+0.00%
$ 43.08 million $ 2,973
4:39 PM $ 1.44
+0.00%
$ 43.08 million $ 2,973
4:38 PM $ 1.44
+0.00%
$ 43.08 million $ 2,973
4:37 PM $ 1.44
+0.00%
$ 43.08 million $ 2,973
4:36 PM $ 1.44
+0.00%
$ 43.08 million $ 2,973
4:35 PM $ 1.44
+0.00%
$ 43.08 million $ 2,973
4:34 PM $ 1.43
+0.13%
$ 43.02 million $ 2,969
4:33 PM $ 1.43
+0.00%
$ 43.02 million $ 2,966
4:32 PM $ 1.43
+0.00%
$ 43.02 million $ 2,966
4:31 PM $ 1.43
+0.00%
$ 43.02 million $ 2,966
4:30 PM $ 1.43
+0.34%
$ 43.02 million $ 2,963
4:29 PM $ 1.43
+0.00%
$ 42.75 million $ 2,963
4:28 PM $ 1.43
+0.00%
$ 42.75 million $ 2,960
4:27 PM $ 1.43
+0.00%
$ 42.75 million $ 2,960
4:26 PM $ 1.43
+0.00%
$ 42.75 million $ 2,964
4:25 PM $ 1.43
+0.33%
$ 42.75 million $ 2,957
4:24 PM $ 1.42
+0.00%
$ 42.61 million $ 2,957
4:23 PM $ 1.42
+0.00%
$ 42.61 million $ 2,957
4:22 PM $ 1.42
+0.16%
$ 42.61 million $ 2,953
4:21 PM $ 1.42
+0.00%
$ 42.61 million $ 2,953
4:20 PM $ 1.42
+0.00%
$ 42.61 million $ 2,953
4:19 PM $ 1.42
+0.00%
$ 42.49 million $ 2,953
4:18 PM $ 1.41
+0.00%
$ 42.49 million $ 2,953
4:17 PM $ 1.41
+0.00%
$ 42.49 million $ 2,953
4:16 PM $ 1.41
+0.00%
$ 42.49 million $ 2,953
4:15 PM $ 1.41
+0.17%
$ 42.49 million $ 2,961
4:14 PM $ 1.41
+0.00%
$ 42.37 million $ 2,968
4:13 PM $ 1.41
+0.00%
$ 42.37 million $ 2,968
4:12 PM $ 1.41
+0.00%
$ 42.37 million $ 2,972
4:11 PM $ 1.41
+0.00%
$ 42.37 million $ 2,968
4:10 PM $ 1.41
+0.14%
$ 42.37 million $ 2,968
4:09 PM $ 1.41
+0.00%
$ 42.23 million $ 2,972
4:08 PM $ 1.41
+0.00%
$ 42.23 million $ 2,972
4:07 PM $ 1.41
+0.13%
$ 42.23 million $ 2,972
4:06 PM $ 1.41
+0.00%
$ 42.23 million $ 2,968
4:05 PM $ 1.41
+0.01%
$ 42.23 million $ 2,965
4:04 PM $ 1.4
+0.00%
$ 42.12 million $ 2,965
4:03 PM $ 1.4
+0.00%
$ 42.12 million $ 2,965
4:02 PM $ 1.4
+0.00%
$ 42.12 million $ 2,962
4:01 PM $ 1.4
+0.00%
$ 42.12 million $ 2,962
Download