Croatian FF Fan Token Historical Data

VATRENI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 1.79
+11.22%
$ 53.21 million $ 120,483
Apr 6 $ 1.79
+11.22%
$ 53.21 million $ 120,483
Mar 30 $ 1.6
-5.89%
$ 48.36 million $ 56,413
Mar 23 $ 1.71
-4.32%
$ 51.16 million $ 55,314
Mar 16 $ 1.78
-9.49%
$ 53.46 million $ 64,223
Mar 16 $ 1.78
-9.49%
$ 53.46 million $ 64,223
Mar 9 $ 1.97
+16.06%
$ 59.07 million $ 65,378
Mar 2 $ 1.69
-9.03%
$ 50.89 million $ 54,278
Feb 23 $ 1.86
+0.42%
$ 55.83 million $ 61,986
Feb 16 $ 1.87
+2.07%
$ 55.6 million $ 53,104
Feb 9 $ 1.81
-7.44%
$ 54.94 million $ 53,425
Feb 2 $ 0.941
-12.32%
$ 58.55 million $ 87,654
Jan 26 $ 1.08
-1.64%
$ 32.2 million $ 69,356
Jan 19 $ 1.19
+11.64%
$ 32.89 million $ 74,723
Jan 12 $ 1.11
-14.95%
$ 32.07 million $ 73,630
Jan 5 $ 1.23
-8.36%
$ 39.17 million $ 72,784
Dec 29 $ 1.34
+9.34%
$ 40.39 million $ 71,460
Dec 22 $ 1.24
-6.00%
$ 36.89 million $ 70,619
Dec 15 $ 1.31
-10.91%
$ 39.43 million $ 36,913
Aug 11 $ 1.01
+22.36%
$ -- $ 75,297
Aug 4 $ 0.795
+51.23%
$ 24.82 million $ 311,943
Jul 28 $ 0.528
-50.20%
$ 15.77 million $ 514,109
Jul 21 $ 1.01
+14.54%
$ 31.79 million $ 492,822
Jul 14 $ 0.878
-8.10%
$ 26.35 million $ 476,096
Jul 7 $ 0.902
+2.23%
$ 28.67 million $ 485,308
Jun 30 $ 0.856
+19.49%
$ 26.48 million $ 384,516
Jun 23 $ 0.72
+12.50%
$ 21.48 million $ 346,598
Jun 16 $ 0.677
-0.03%
$ 19.2 million $ 577,546
Jun 9 $ 0.708
+36.65%
$ 20.33 million $ 566,615
Jun 2 $ 0.514
+3.63%
$ 15.55 million $ 570,975
May 26 $ 0.496
+10.93%
$ 14.88 million $ 672,225
May 19 $ 0.424
+50.67%
$ 13.42 million $ 279,831
May 12 $ 0.28
-2.93%
$ 10.31 million $ 150,237
May 5 $ 0.288
+5.56%
$ 8.64 million $ 106,852
Apr 28 $ 0.273
-8.43%
$ 8.18 million $ 115,792
Apr 21 $ 0.298
+10.09%
$ 8.93 million $ 222,160
Apr 14 $ 0.277
-5.97%
$ 8.12 million $ 333,084
Apr 7 $ 0.294
+0.14%
$ 8.66 million $ 172,164
Mar 31 $ 0.292
+2.31%
$ 8.82 million $ 30,188
Mar 24 $ 0.286
+6.64%
$ 8.56 million $ 27,369
Mar 17 $ 0.265
-3.60%
$ 8.01 million $ 28,024
Mar 10 $ 0.272
+1.00%
$ 8.23 million $ 31,538
Mar 3 $ 0.275
+6.06%
$ 8.08 million $ 43,625
Feb 24 $ 0.327
+9.78%
$ 9.8 million $ 41,713
Feb 17 $ 0.315
-30.91%
$ 8.93 million $ 30,126
Feb 10 $ 0.462
+15.44%
$ 13.69 million $ 18,129
Feb 3 $ 0.437
+0.74%
$ 12.01 million $ 31,907
Jan 27 $ 0.434
-1.32%
$ 13.03 million $ 2,312
Jan 20 $ 0.452
+4.22%
$ 13.2 million $ 100,843
Jan 13 $ 0.445
-2.05%
$ 13.01 million $ 41,234
Download