Bancacy Historical Data

BNY
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $ 0.0018
+0.82%
$ -- $ 2
Oct 8, 2021 $ 0.00178
-0.30%
$ -- $ 2
Jul 17, 2021 $ 0.00095
+1.08%
$ -- $ 4
Jul 16, 2021 $ 0.00094
-2.54%
$ -- $ 4
May 24, 2021 $ 0.00263
+24.54%
$ -- $ 5
May 23, 2021 $ 0.0021
+10.73%
$ -- $ 4
May 7, 2021 $ 0.00711
+0.34%
$ -- $ 93
May 6, 2021 $ 0.00708
-0.51%
$ -- $ 93
Apr 20, 2021 $ 0.00472
+7.45%
$ -- $ 4
Apr 19, 2021 $ 0.00439
-1.30%
$ -- $ 4
Apr 16, 2021 $ 0.0048
-5.79%
$ -- $ 1
Apr 15, 2021 $ 0.00509
+3.63%
$ -- $ 2
Apr 13, 2021 $ 0.00465
+7.19%
$ -- $ 78
Apr 12, 2021 $ 0.00434
+0.76%
$ -- $ 73
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 27, 2021 $ 0.00301
+3.24%
$ -- $ 1
Feb 26, 2021 $ 0.00291
-1.13%
$ -- $ 1
Feb 16, 2021 $ 0.00536
-1.17%
$ -- $ 2
Feb 15, 2021 $ 0.00542
-2.10%
$ -- $ 2
Sep 23, 2020 $ 0.00304
-0.47%
$ -- $ 1
Sep 22, 2020 $ 0.00306
+0.20%
$ -- $ 1
Jul 28, 2020 $ 0.00318
-0.43%
$ -- $ 1
Jul 27, 2020 $ 0.00319
+11.34%
$ -- $ 6
Jul 15, 2020 $ 0.00203
-0.29%
$ -- $ 3
Jul 14, 2020 $ 0.00204
+4.87%
$ -- $ 319
Jul 13, 2020 $ 0.00195
-0.67%
$ -- $ 965
Jul 12, 2020 $ 0.00196
-11.90%
$ -- $ 963
Jul 11, 2020 $ 0.00222
+19.41%
$ -- $ 1,129
Jul 10, 2020 $ 0.00186
-8.66%
$ -- $ 964
Jul 9, 2020 $ 0.00204
-13.79%
$ -- $ 992
Jul 8, 2020 $ 0.00236
+34.02%
$ -- $ 1,219
Jul 7, 2020 $ 0.00176
-21.53%
$ -- $ 905
Jul 6, 2020 $ 0.00225
-11.98%
$ -- $ 1,160
Jul 5, 2020 $ 0.00255
-30.42%
$ -- $ 1,340
Jul 4, 2020 $ 0.00367
+0.69%
$ -- $ 1,958
Jul 3, 2020 $ 0.00364
-0.08%
$ -- $ 1,824
Jul 2, 2020 $ 0.00364
+3.85%
$ -- $ 1,793
Jul 1, 2020 $ 0.00351
+0.89%
$ -- $ 1,659
Jun 30, 2020 $ 0.00348
-5.38%
$ -- $ 1,874
Jun 29, 2020 $ 0.00368
+11.56%
$ -- $ 1,769
Jun 28, 2020 $ 0.00329
+7.26%
$ -- $ 1,753
Jun 27, 2020 $ 0.00307
+11.43%
$ -- $ 1,686
Jun 26, 2020 $ 0.00276
-7.13%
$ -- $ 1,294
Jun 25, 2020 $ 0.00297
-11.28%
$ -- $ 1,403
Jun 24, 2020 $ 0.00335
-0.51%
$ -- $ 1,706
Jun 23, 2020 $ 0.00336
+2.01%
$ -- $ 1,601
Jun 22, 2020 $ 0.0033
+4.09%
$ -- $ 1,640
Jun 21, 2020 $ 0.00317
+2.40%
$ -- $ 1,521
Jun 20, 2020 $ 0.00309
+6.99%
$ -- $ 1,404
Jun 19, 2020 $ 0.00289
-12.36%
$ -- $ 1,582
Download