Bancacy Historical Data

BNY
Download
Date Close Price change Market cap Trading volume
Oct 2021 $0.0018
+0.55%
$-- $4
Jul 2021 $0.00095
-1.48%
$-- $8
May 2021 $0.00263
-63.00%
$-- $195
Apr 2021 $0.00472
+9.52%
$-- $162
Mar 2021 $0
--%
$-- $0
Feb 2021 $0.00301
-45.65%
$-- $6
Sep 2020 $0.00304
-0.26%
$-- $2
Jul 2020 $0.00318
-8.50%
$-- $17,201
Jun 2020 $0.00348
+18.48%
$-- $46,461
May 2020 $0.00294
+6.41%
$-- $42,151
Apr 2020 $0.00276
+26.05%
$-- $30,014
Mar 2020 $0.00219
-22.65%
$-- $27,013
Feb 2020 $0.00283
-4.71%
$-- $369,960
Jan 2020 $0.00297
+55.15%
$-- $751,371
Dec 2019 $0.00191
+15.47%
$-- $1.5 million
Nov 2019 $0.00166
-56.63%
$-- $1.37 million
Oct 2019 $0.00382
+91.75%
$-- $1.43 million
Sep 2019 $0.00199
-21.77%
$-- $79,905
Download