Bancacy Historical Data

BNY
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 0.0018
+0.55%
$ -- $ 4
Jul 2021 $ 0.00095
-1.48%
$ -- $ 8
May 2021 $ 0.00263
-63.00%
$ -- $ 195
Apr 2021 $ 0.00472
+9.52%
$ -- $ 162
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.00301
-45.65%
$ -- $ 6
Sep 2020 $ 0.00304
-0.26%
$ -- $ 2
Jul 2020 $ 0.00318
-8.50%
$ -- $ 17,201
Jun 2020 $ 0.00348
+18.48%
$ -- $ 46,461
May 2020 $ 0.00294
+6.41%
$ -- $ 42,151
Apr 2020 $ 0.00276
+26.05%
$ -- $ 30,014
Mar 2020 $ 0.00219
-22.65%
$ -- $ 27,013
Feb 2020 $ 0.00283
-4.71%
$ -- $ 369,960
Jan 2020 $ 0.00297
+55.15%
$ -- $ 751,371
Dec 2019 $ 0.00191
+15.47%
$ -- $ 1.5 million
Nov 2019 $ 0.00166
-56.63%
$ -- $ 1.37 million
Oct 2019 $ 0.00382
+91.75%
$ -- $ 1.43 million
Sep 2019 $ 0.00199
-21.77%
$ -- $ 79,905
Download