Bancacy Historical Data

BNY
Download
Date Close Price change Market cap Trading volume
Oct 4 $0.0018
+0.55%
$-- $4
Jul 12 $0.00095
-1.48%
$-- $8
May 24 $0.00263
+24.54%
$-- $5
May 17 $0.0021
+10.73%
$-- $4
May 3 $0.00711
-0.07%
$-- $186
Apr 19 $0.00472
+6.08%
$-- $8
Apr 12 $0.0048
+11.34%
$-- $154
Mar 22 $0
--%
$-- $0
Feb 22 $0.00301
+2.15%
$-- $3
Feb 15 $0.00536
-3.17%
$-- $4
Sep 21 $0.00304
-0.26%
$-- $2
Jul 27 $0.00318
+10.93%
$-- $7
Jul 13 $0.00203
+3.83%
$-- $1,287
Jul 6 $0.00196
-23.27%
$-- $7,332
Jun 29 $0.00255
-22.57%
$-- $12,217
Jun 22 $0.00329
+4.04%
$-- $11,084
Jun 15 $0.00317
-0.56%
$-- $11,030
Jun 8 $0.00318
+23.88%
$-- $10,452
Jun 1 $0.00257
-12.47%
$-- $10,251
May 25 $0.00294
-1.61%
$-- $10,177
May 18 $0.00299
+6.39%
$-- $10,277
May 11 $0.00281
+10.46%
$-- $9,541
May 4 $0.00254
-13.36%
$-- $8,267
Apr 27 $0.00293
+31.68%
$-- $8,365
Apr 20 $0.00223
+0.58%
$-- $7,120
Apr 13 $0.00221
+2.59%
$-- $6,641
Apr 6 $0.00216
+17.78%
$-- $7,069
Mar 30 $0.00184
-11.28%
$-- $6,241
Mar 23 $0.00207
+7.35%
$-- $5,468
Mar 16 $0.00193
+8.88%
$-- $4,957
Mar 9 $0.00177
-35.24%
$-- $6,074
Mar 2 $0.00274
-6.00%
$-- $8,012
Feb 24 $0.00291
-13.99%
$-- $7,873
Feb 17 $0.00339
+0.06%
$-- $8,793
Feb 10 $0.00339
+10.78%
$-- $83,372
Feb 3 $0.00306
+10.87%
$-- $251,431
Jan 27 $0.00276
+9.06%
$-- $56,622
Jan 20 $0.00253
-6.03%
$-- $199,054
Jan 13 $0.00269
+23.19%
$-- $160,710
Jan 6 $0.00218
+9.26%
$-- $174,285
Dec 30 $0.002
+9.48%
$-- $271,430
Dec 23 $0.00182
-4.45%
$-- $328,942
Dec 16 $0.00191
-5.05%
$-- $295,569
Dec 9 $0.00201
+30.29%
$-- $354,836
Dec 2 $0.00154
-6.41%
$-- $371,677
Nov 25 $0.00165
+25.45%
$-- $280,094
Nov 18 $0.00131
-22.72%
$-- $219,371
Nov 11 $0.0017
-9.56%
$-- $314,753
Nov 4 $0.00188
-8.33%
$-- $386,308
Oct 28 $0.00205
-42.05%
$-- $469,032
Download