Bancacy Historical Data

BNY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $0.00245
+5.33%
$-- $1,077
Apr 28, 2020 $0.00233
+10.89%
$-- $1,114
Apr 27, 2020 $0.0021
-5.67%
$-- $927
Apr 26, 2020 $0.00223
+9.61%
$-- $871
Apr 25, 2020 $0.00203
-9.89%
$-- $968
Apr 24, 2020 $0.00225
+3.81%
$-- $1,105
Apr 23, 2020 $0.00217
-7.57%
$-- $998
Apr 22, 2020 $0.00235
+0.71%
$-- $1,008
Apr 21, 2020 $0.00233
-2.81%
$-- $1,087
Apr 20, 2020 $0.0024
+8.39%
$-- $1,084
Apr 19, 2020 $0.00221
-12.56%
$-- $995
Apr 18, 2020 $0.00253
+23.79%
$-- $1,160
Apr 17, 2020 $0.00204
+2.88%
$-- $939
Apr 16, 2020 $0.00199
+10.92%
$-- $961
Apr 15, 2020 $0.00179
-12.77%
$-- $795
Apr 14, 2020 $0.00205
+11.21%
$-- $881
Apr 13, 2020 $0.00185
-14.42%
$-- $910
Apr 12, 2020 $0.00216
+4.97%
$-- $928
Apr 11, 2020 $0.00206
-6.41%
$-- $881
Apr 10, 2020 $0.0022
+11.51%
$-- $1,078
Apr 9, 2020 $0.00197
-10.58%
$-- $857
Apr 8, 2020 $0.0022
-12.50%
$-- $1,044
Apr 7, 2020 $0.00252
+4.48%
$-- $1,179
Apr 6, 2020 $0.00241
+31.31%
$-- $1,103
Apr 5, 2020 $0.00184
-16.50%
$-- $917
Apr 4, 2020 $0.0022
+12.33%
$-- $984
Apr 3, 2020 $0.00196
-13.01%
$-- $1,001
Apr 2, 2020 $0.00225
+2.61%
$-- $906
Apr 1, 2020 $0.00219
+0.31%
$-- $900
Mar 31, 2020 $0.00219
-2.39%
$-- $781
Mar 30, 2020 $0.00224
+8.47%
$-- $751
Mar 29, 2020 $0.00207
+0.41%
$-- $678
Mar 28, 2020 $0.00206
-7.83%
$-- $715
Mar 27, 2020 $0.00224
-5.03%
$-- $835
Mar 26, 2020 $0.00235
+0.48%
$-- $876
Mar 25, 2020 $0.00234
+1.91%
$-- $822
Mar 24, 2020 $0.0023
+7.55%
$-- $809
Mar 23, 2020 $0.00214
+10.91%
$-- $733
Mar 22, 2020 $0.00193
-10.84%
$-- $707
Mar 21, 2020 $0.00216
+2.25%
$-- $816
Mar 20, 2020 $0.00211
+1.14%
$-- $646
Mar 19, 2020 $0.00209
+16.02%
$-- $683
Mar 18, 2020 $0.0018
+4.10%
$-- $721
Mar 17, 2020 $0.00173
+1.36%
$-- $717
Mar 16, 2020 $0.00171
-3.54%
$-- $668
Mar 15, 2020 $0.00177
+3.68%
$-- $605
Mar 14, 2020 $0.00171
-12.11%
$-- $683
Mar 13, 2020 $0.00194
+20.65%
$-- $625
Mar 12, 2020 $0.00161
-40.49%
$-- $638
Mar 11, 2020 $0.0027
+3.58%
$-- $1,267