Bancacy Historical Data

BNY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $0.00261
-6.28%
$-- $1,125
Mar 9, 2020 $0.00278
+1.61%
$-- $1,131
Mar 8, 2020 $0.00274
-12.18%
$-- $1,054
Mar 7, 2020 $0.00312
-2.51%
$-- $1,279
Mar 6, 2020 $0.0032
+0.72%
$-- $1,214
Mar 5, 2020 $0.00317
+9.61%
$-- $1,165
Mar 4, 2020 $0.00289
-3.10%
$-- $860
Mar 3, 2020 $0.00299
-4.20%
$-- $1,163
Mar 2, 2020 $0.00312
+7.03%
$-- $1,276
Mar 1, 2020 $0.00291
+2.95%
$-- $971
Feb 29, 2020 $0.00283
-1.34%
$-- $1,167
Feb 28, 2020 $0.00287
-1.30%
$-- $1,125
Feb 27, 2020 $0.0029
-3.17%
$-- $995
Feb 26, 2020 $0.003
-2.60%
$-- $1,251
Feb 25, 2020 $0.00308
-9.00%
$-- $1,100
Feb 24, 2020 $0.00339
+0.09%
$-- $1,263
Feb 23, 2020 $0.00339
-0.18%
$-- $1,286
Feb 22, 2020 $0.00339
+2.92%
$-- $1,318
Feb 21, 2020 $0.0033
+0.78%
$-- $981
Feb 20, 2020 $0.00327
+3.00%
$-- $1,211
Feb 19, 2020 $0.00318
-13.16%
$-- $1,024
Feb 18, 2020 $0.00366
+4.62%
$-- $1,570
Feb 17, 2020 $0.0035
+3.38%
$-- $1,402
Feb 16, 2020 $0.00339
-2.32%
$-- $1,107
Feb 15, 2020 $0.00347
-4.26%
$-- $1,064
Feb 14, 2020 $0.00362
+0.98%
$-- $755
Feb 13, 2020 $0.00358
+9.43%
$-- $752
Feb 12, 2020 $0.00328
+11.25%
$-- $39,218
Feb 11, 2020 $0.00295
+2.53%
$-- $19,557
Feb 10, 2020 $0.00287
-5.94%
$-- $20,919
Feb 9, 2020 $0.00306
-5.68%
$-- $26,369
Feb 8, 2020 $0.00324
+0.38%
$-- $47,425
Feb 7, 2020 $0.00323
+3.84%
$-- $45,912
Feb 6, 2020 $0.00311
+4.58%
$-- $45,590
Feb 5, 2020 $0.00298
+9.50%
$-- $44,717
Feb 4, 2020 $0.00272
-16.41%
$-- $40,646
Feb 3, 2020 $0.00326
+18.15%
$-- $773
Feb 2, 2020 $0.00276
-3.61%
$-- $17,132
Feb 1, 2020 $0.00286
-3.76%
$-- $2,331
Jan 31, 2020 $0.00297
+8.96%
$-- $2,074
Jan 30, 2020 $0.00273
+5.18%
$-- $5,608
Jan 29, 2020 $0.00259
+0.59%
$-- $7,530
Jan 28, 2020 $0.00258
+2.99%
$-- $12,764
Jan 27, 2020 $0.0025
-0.94%
$-- $9,184
Jan 26, 2020 $0.00253
+6.86%
$-- $2,188
Jan 25, 2020 $0.00237
-3.35%
$-- $28,575
Jan 24, 2020 $0.00245
-0.35%
$-- $37,848
Jan 23, 2020 $0.00246
-3.28%
$-- $33,513
Jan 22, 2020 $0.00254
-0.59%
$-- $38,754
Jan 21, 2020 $0.00256
+1.26%
$-- $33,564