Bancacy Historical Data

BNY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $ 0.00261
-6.28%
$ -- $ 1,125
Mar 9, 2020 $ 0.00278
+1.61%
$ -- $ 1,131
Mar 8, 2020 $ 0.00274
-12.18%
$ -- $ 1,054
Mar 7, 2020 $ 0.00312
-2.51%
$ -- $ 1,279
Mar 6, 2020 $ 0.0032
+0.72%
$ -- $ 1,214
Mar 5, 2020 $ 0.00317
+9.61%
$ -- $ 1,165
Mar 4, 2020 $ 0.00289
-3.10%
$ -- $ 860
Mar 3, 2020 $ 0.00299
-4.20%
$ -- $ 1,163
Mar 2, 2020 $ 0.00312
+7.03%
$ -- $ 1,276
Mar 1, 2020 $ 0.00291
+2.95%
$ -- $ 971
Feb 29, 2020 $ 0.00283
-1.34%
$ -- $ 1,167
Feb 28, 2020 $ 0.00287
-1.30%
$ -- $ 1,125
Feb 27, 2020 $ 0.0029
-3.17%
$ -- $ 995
Feb 26, 2020 $ 0.003
-2.60%
$ -- $ 1,251
Feb 25, 2020 $ 0.00308
-9.00%
$ -- $ 1,100
Feb 24, 2020 $ 0.00339
+0.09%
$ -- $ 1,263
Feb 23, 2020 $ 0.00339
-0.18%
$ -- $ 1,286
Feb 22, 2020 $ 0.00339
+2.92%
$ -- $ 1,318
Feb 21, 2020 $ 0.0033
+0.78%
$ -- $ 981
Feb 20, 2020 $ 0.00327
+3.00%
$ -- $ 1,211
Feb 19, 2020 $ 0.00318
-13.16%
$ -- $ 1,024
Feb 18, 2020 $ 0.00366
+4.62%
$ -- $ 1,570
Feb 17, 2020 $ 0.0035
+3.38%
$ -- $ 1,402
Feb 16, 2020 $ 0.00339
-2.32%
$ -- $ 1,107
Feb 15, 2020 $ 0.00347
-4.26%
$ -- $ 1,064
Feb 14, 2020 $ 0.00362
+0.98%
$ -- $ 755
Feb 13, 2020 $ 0.00358
+9.43%
$ -- $ 752
Feb 12, 2020 $ 0.00328
+11.25%
$ -- $ 39,218
Feb 11, 2020 $ 0.00295
+2.53%
$ -- $ 19,557
Feb 10, 2020 $ 0.00287
-5.94%
$ -- $ 20,919
Feb 9, 2020 $ 0.00306
-5.68%
$ -- $ 26,369
Feb 8, 2020 $ 0.00324
+0.38%
$ -- $ 47,425
Feb 7, 2020 $ 0.00323
+3.84%
$ -- $ 45,912
Feb 6, 2020 $ 0.00311
+4.58%
$ -- $ 45,590
Feb 5, 2020 $ 0.00298
+9.50%
$ -- $ 44,717
Feb 4, 2020 $ 0.00272
-16.41%
$ -- $ 40,646
Feb 3, 2020 $ 0.00326
+18.15%
$ -- $ 773
Feb 2, 2020 $ 0.00276
-3.61%
$ -- $ 17,132
Feb 1, 2020 $ 0.00286
-3.76%
$ -- $ 2,331
Jan 31, 2020 $ 0.00297
+8.96%
$ -- $ 2,074
Jan 30, 2020 $ 0.00273
+5.18%
$ -- $ 5,608
Jan 29, 2020 $ 0.00259
+0.59%
$ -- $ 7,530
Jan 28, 2020 $ 0.00258
+2.99%
$ -- $ 12,764
Jan 27, 2020 $ 0.0025
-0.94%
$ -- $ 9,184
Jan 26, 2020 $ 0.00253
+6.86%
$ -- $ 2,188
Jan 25, 2020 $ 0.00237
-3.35%
$ -- $ 28,575
Jan 24, 2020 $ 0.00245
-0.35%
$ -- $ 37,848
Jan 23, 2020 $ 0.00246
-3.28%
$ -- $ 33,513
Jan 22, 2020 $ 0.00254
-0.59%
$ -- $ 38,754
Jan 21, 2020 $ 0.00256
+1.26%
$ -- $ 33,564