Bancacy Historical Data

BNY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 2020 $ 0.00252
-6.12%
$ -- $ 24,613
Jan 19, 2020 $ 0.00269
-4.45%
$ -- $ 29,733
Jan 18, 2020 $ 0.00282
+2.69%
$ -- $ 8,320
Jan 17, 2020 $ 0.00275
+4.39%
$ -- $ 15,494
Jan 16, 2020 $ 0.00263
-3.97%
$ -- $ 28,234
Jan 15, 2020 $ 0.00274
+15.03%
$ -- $ 41,548
Jan 14, 2020 $ 0.00238
+11.73%
$ -- $ 10,244
Jan 13, 2020 $ 0.00213
-2.24%
$ -- $ 27,138
Jan 12, 2020 $ 0.00218
+2.48%
$ -- $ 8,162
Jan 11, 2020 $ 0.00213
+0.97%
$ -- $ 12,257
Jan 10, 2020 $ 0.00211
-0.38%
$ -- $ 22,949
Jan 9, 2020 $ 0.00212
+0.90%
$ -- $ 30,635
Jan 8, 2020 $ 0.0021
+0.94%
$ -- $ 32,868
Jan 7, 2020 $ 0.00208
-1.25%
$ -- $ 37,854
Jan 6, 2020 $ 0.0021
+5.41%
$ -- $ 29,560
Jan 5, 2020 $ 0.002
+0.34%
$ -- $ 30,731
Jan 4, 2020 $ 0.00199
-0.21%
$ -- $ 32,449
Jan 3, 2020 $ 0.00199
+9.33%
$ -- $ 35,815
Jan 2, 2020 $ 0.00182
-1.10%
$ -- $ 43,935
Jan 1, 2020 $ 0.00184
-3.70%
$ -- $ 37,232
Dec 31, 2019 $ 0.00191
+1.91%
$ -- $ 52,360
Dec 30, 2019 $ 0.00188
+3.03%
$ -- $ 38,908
Dec 29, 2019 $ 0.00182
-0.99%
$ -- $ 41,663
Dec 28, 2019 $ 0.00184
-2.07%
$ -- $ 43,888
Dec 27, 2019 $ 0.00188
+2.65%
$ -- $ 43,463
Dec 26, 2019 $ 0.00183
+0.23%
$ -- $ 51,108
Dec 25, 2019 $ 0.00183
+6.45%
$ -- $ 54,662
Dec 24, 2019 $ 0.00172
-9.92%
$ -- $ 47,483
Dec 23, 2019 $ 0.0019
-0.19%
$ -- $ 46,674
Dec 22, 2019 $ 0.00191
+3.88%
$ -- $ 51,523
Dec 21, 2019 $ 0.00184
+1.15%
$ -- $ 49,086
Dec 20, 2019 $ 0.00182
+3.37%
$ -- $ 52,341
Dec 19, 2019 $ 0.00176
-10.00%
$ -- $ 41,587
Dec 18, 2019 $ 0.00195
+9.96%
$ -- $ 33,845
Dec 17, 2019 $ 0.00178
-5.59%
$ -- $ 37,499
Dec 16, 2019 $ 0.00188
-6.25%
$ -- $ 29,688
Dec 15, 2019 $ 0.00201
-0.26%
$ -- $ 48,677
Dec 14, 2019 $ 0.00201
-1.87%
$ -- $ 52,740
Dec 13, 2019 $ 0.00205
-0.95%
$ -- $ 51,782
Dec 12, 2019 $ 0.00207
+1.89%
$ -- $ 42,415
Dec 11, 2019 $ 0.00203
+33.29%
$ -- $ 60,291
Dec 10, 2019 $ 0.00152
+2.27%
$ -- $ 51,409
Dec 9, 2019 $ 0.00149
-3.45%
$ -- $ 47,522
Dec 8, 2019 $ 0.00154
+13.76%
$ -- $ 53,177
Dec 7, 2019 $ 0.00136
-13.08%
$ -- $ 52,598
Dec 6, 2019 $ 0.00156
-7.21%
$ -- $ 53,260
Dec 5, 2019 $ 0.00169
+1.81%
$ -- $ 55,457
Dec 4, 2019 $ 0.00167
+2.27%
$ -- $ 54,723
Dec 3, 2019 $ 0.00163
-1.66%
$ -- $ 50,157
Dec 2, 2019 $ 0.00166
+0.71%
$ -- $ 52,304