Bancacy Historical Data

BNY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $ 0.00165
-0.62%
$ -- $ 53,631
Nov 30, 2019 $ 0.00166
-14.06%
$ -- $ 52,798
Nov 29, 2019 $ 0.00193
+12.55%
$ -- $ 51,211
Nov 28, 2019 $ 0.00172
-3.22%
$ -- $ 36,269
Nov 27, 2019 $ 0.00178
+28.01%
$ -- $ 37,349
Nov 26, 2019 $ 0.00139
+1.25%
$ -- $ 22,966
Nov 25, 2019 $ 0.00137
+4.05%
$ -- $ 25,868
Nov 24, 2019 $ 0.00131
-3.43%
$ -- $ 26,824
Nov 23, 2019 $ 0.00136
-3.01%
$ -- $ 33,052
Nov 22, 2019 $ 0.0014
-2.60%
$ -- $ 34,297
Nov 21, 2019 $ 0.00143
-6.17%
$ -- $ 37,196
Nov 20, 2019 $ 0.00153
+8.68%
$ -- $ 32,432
Nov 19, 2019 $ 0.00141
-12.62%
$ -- $ 30,969
Nov 18, 2019 $ 0.00161
-5.29%
$ -- $ 24,600
Nov 17, 2019 $ 0.0017
-11.52%
$ -- $ 33,242
Nov 16, 2019 $ 0.00192
-11.61%
$ -- $ 36,190
Nov 15, 2019 $ 0.00218
+0.88%
$ -- $ 41,877
Nov 14, 2019 $ 0.00216
-2.23%
$ -- $ 52,589
Nov 13, 2019 $ 0.00221
+3.90%
$ -- $ 34,899
Nov 12, 2019 $ 0.00212
+6.38%
$ -- $ 52,521
Nov 11, 2019 $ 0.002
+6.24%
$ -- $ 63,435
Nov 10, 2019 $ 0.00188
+3.93%
$ -- $ 55,454
Nov 9, 2019 $ 0.00181
+4.98%
$ -- $ 65,935
Nov 8, 2019 $ 0.00173
-16.25%
$ -- $ 59,850
Nov 7, 2019 $ 0.00206
-7.54%
$ -- $ 50,949
Nov 6, 2019 $ 0.00223
-1.66%
$ -- $ 55,490
Nov 5, 2019 $ 0.00226
+2.45%
$ -- $ 51,181
Nov 4, 2019 $ 0.00221
+7.53%
$ -- $ 47,451
Nov 3, 2019 $ 0.00205
-24.38%
$ -- $ 28,231
Nov 2, 2019 $ 0.00272
-22.73%
$ -- $ 110,690
Nov 1, 2019 $ 0.00351
-8.09%
$ -- $ 85,215
Oct 31, 2019 $ 0.00382
-7.91%
$ -- $ 83,664
Oct 30, 2019 $ 0.00415
+20.17%
$ -- $ 69,410
Oct 29, 2019 $ 0.00346
+4.27%
$ -- $ 59,472
Oct 28, 2019 $ 0.00331
-6.46%
$ -- $ 32,349
Oct 27, 2019 $ 0.00354
+2.05%
$ -- $ 49,305
Oct 26, 2019 $ 0.00346
-3.20%
$ -- $ 32,055
Oct 25, 2019 $ 0.00357
+17.42%
$ -- $ 54,060
Oct 24, 2019 $ 0.00304
+29.86%
$ -- $ 60,172
Oct 23, 2019 $ 0.00234
-12.84%
$ -- $ 22,897
Oct 22, 2019 $ 0.00268
+2.47%
$ -- $ 51,876
Oct 21, 2019 $ 0.00262
+1.41%
$ -- $ 38,787
Oct 20, 2019 $ 0.00258
+1.00%
$ -- $ 38,020
Oct 19, 2019 $ 0.00256
-0.67%
$ -- $ 29,346
Oct 18, 2019 $ 0.00257
+0.40%
$ -- $ 47,937
Oct 17, 2019 $ 0.00256
-3.19%
$ -- $ 51,953
Oct 16, 2019 $ 0.00265
-4.99%
$ -- $ 63,634
Oct 15, 2019 $ 0.00279
-1.76%
$ -- $ 43,386
Oct 14, 2019 $ 0.00284
+0.14%
$ -- $ 43,590
Oct 13, 2019 $ 0.00283
-3.29%
$ -- $ 45,573