Bancacy Historical Data

BNY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $0.00165
-0.62%
$-- $53,631
Nov 30, 2019 $0.00166
-14.06%
$-- $52,798
Nov 29, 2019 $0.00193
+12.55%
$-- $51,211
Nov 28, 2019 $0.00172
-3.22%
$-- $36,269
Nov 27, 2019 $0.00178
+28.01%
$-- $37,349
Nov 26, 2019 $0.00139
+1.25%
$-- $22,966
Nov 25, 2019 $0.00137
+4.05%
$-- $25,868
Nov 24, 2019 $0.00131
-3.43%
$-- $26,824
Nov 23, 2019 $0.00136
-3.01%
$-- $33,052
Nov 22, 2019 $0.0014
-2.60%
$-- $34,297
Nov 21, 2019 $0.00143
-6.17%
$-- $37,196
Nov 20, 2019 $0.00153
+8.68%
$-- $32,432
Nov 19, 2019 $0.00141
-12.62%
$-- $30,969
Nov 18, 2019 $0.00161
-5.29%
$-- $24,600
Nov 17, 2019 $0.0017
-11.52%
$-- $33,242
Nov 16, 2019 $0.00192
-11.61%
$-- $36,190
Nov 15, 2019 $0.00218
+0.88%
$-- $41,877
Nov 14, 2019 $0.00216
-2.23%
$-- $52,589
Nov 13, 2019 $0.00221
+3.90%
$-- $34,899
Nov 12, 2019 $0.00212
+6.38%
$-- $52,521
Nov 11, 2019 $0.002
+6.24%
$-- $63,435
Nov 10, 2019 $0.00188
+3.93%
$-- $55,454
Nov 9, 2019 $0.00181
+4.98%
$-- $65,935
Nov 8, 2019 $0.00173
-16.25%
$-- $59,850
Nov 7, 2019 $0.00206
-7.54%
$-- $50,949
Nov 6, 2019 $0.00223
-1.66%
$-- $55,490
Nov 5, 2019 $0.00226
+2.45%
$-- $51,181
Nov 4, 2019 $0.00221
+7.53%
$-- $47,451
Nov 3, 2019 $0.00205
-24.38%
$-- $28,231
Nov 2, 2019 $0.00272
-22.73%
$-- $110,690
Nov 1, 2019 $0.00351
-8.09%
$-- $85,215
Oct 31, 2019 $0.00382
-7.91%
$-- $83,664
Oct 30, 2019 $0.00415
+20.17%
$-- $69,410
Oct 29, 2019 $0.00346
+4.27%
$-- $59,472
Oct 28, 2019 $0.00331
-6.46%
$-- $32,349
Oct 27, 2019 $0.00354
+2.05%
$-- $49,305
Oct 26, 2019 $0.00346
-3.20%
$-- $32,055
Oct 25, 2019 $0.00357
+17.42%
$-- $54,060
Oct 24, 2019 $0.00304
+29.86%
$-- $60,172
Oct 23, 2019 $0.00234
-12.84%
$-- $22,897
Oct 22, 2019 $0.00268
+2.47%
$-- $51,876
Oct 21, 2019 $0.00262
+1.41%
$-- $38,787
Oct 20, 2019 $0.00258
+1.00%
$-- $38,020
Oct 19, 2019 $0.00256
-0.67%
$-- $29,346
Oct 18, 2019 $0.00257
+0.40%
$-- $47,937
Oct 17, 2019 $0.00256
-3.19%
$-- $51,953
Oct 16, 2019 $0.00265
-4.99%
$-- $63,634
Oct 15, 2019 $0.00279
-1.76%
$-- $43,386
Oct 14, 2019 $0.00284
+0.14%
$-- $43,590
Oct 13, 2019 $0.00283
-3.29%
$-- $45,573