Bancacy Historical Data

BNY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $0.00293
+3.30%
$-- $52,330
Oct 11, 2019 $0.00284
-3.44%
$-- $43,269
Oct 10, 2019 $0.00294
-8.05%
$-- $44,906
Oct 9, 2019 $0.00319
+24.88%
$-- $48,768
Oct 8, 2019 $0.00255
+8.87%
$-- $32,269
Oct 7, 2019 $0.00234
+16.01%
$-- $42,029
Oct 6, 2019 $0.00202
-7.43%
$-- $48,273
Oct 5, 2019 $0.00218
+1.08%
$-- $47,724
Oct 4, 2019 $0.00217
-1.82%
$-- $42,362
Oct 3, 2019 $0.00221
+0.78%
$-- $31,130
Oct 2, 2019 $0.00219
+6.13%
$-- $43,291
Oct 1, 2019 $0.00207
+3.63%
$-- $33,753
Sep 30, 2019 $0.00199
+8.79%
$-- $29,999
Sep 29, 2019 $0.00183
-17.47%
$-- $12,948
Sep 28, 2019 $0.00222
-17.50%
$-- $18,263
Sep 27, 2019 $0.00269
+5.64%
$-- $18,695
Download