Bancacy Historical Data

BNY
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $0.0018
+0.82%
$-- $2
Oct 8, 2021 $0.00178
-0.30%
$-- $2
Jul 17, 2021 $0.00095
+1.08%
$-- $4
Jul 16, 2021 $0.00094
-2.54%
$-- $4
May 24, 2021 $0.00263
+24.54%
$-- $5
May 23, 2021 $0.0021
+10.73%
$-- $4
May 7, 2021 $0.00711
+0.34%
$-- $93
May 6, 2021 $0.00708
-0.51%
$-- $93
Apr 20, 2021 $0.00472
+7.45%
$-- $4
Apr 19, 2021 $0.00439
-1.30%
$-- $4
Apr 16, 2021 $0.0048
-5.79%
$-- $1
Apr 15, 2021 $0.00509
+3.63%
$-- $2
Apr 13, 2021 $0.00465
+7.19%
$-- $78
Apr 12, 2021 $0.00434
+0.76%
$-- $73
Mar 23, 2021 $0
--%
$-- $0
Feb 27, 2021 $0.00301
+3.24%
$-- $1
Feb 26, 2021 $0.00291
-1.13%
$-- $1
Feb 16, 2021 $0.00536
-1.17%
$-- $2
Feb 15, 2021 $0.00542
-2.10%
$-- $2
Sep 23, 2020 $0.00304
-0.47%
$-- $1
Sep 22, 2020 $0.00306
+0.20%
$-- $1
Jul 28, 2020 $0.00318
-0.43%
$-- $1
Jul 27, 2020 $0.00319
+11.34%
$-- $6
Jul 15, 2020 $0.00203
-0.29%
$-- $3
Jul 14, 2020 $0.00204
+4.87%
$-- $319
Jul 13, 2020 $0.00195
-0.67%
$-- $965
Jul 12, 2020 $0.00196
-11.90%
$-- $963
Jul 11, 2020 $0.00222
+19.41%
$-- $1,129
Jul 10, 2020 $0.00186
-8.66%
$-- $964
Jul 9, 2020 $0.00204
-13.79%
$-- $992
Jul 8, 2020 $0.00236
+34.02%
$-- $1,219
Jul 7, 2020 $0.00176
-21.53%
$-- $905
Jul 6, 2020 $0.00225
-11.98%
$-- $1,160
Jul 5, 2020 $0.00255
-30.42%
$-- $1,340
Jul 4, 2020 $0.00367
+0.69%
$-- $1,958
Jul 3, 2020 $0.00364
-0.08%
$-- $1,824
Jul 2, 2020 $0.00364
+3.85%
$-- $1,793
Jul 1, 2020 $0.00351
+0.89%
$-- $1,659
Jun 30, 2020 $0.00348
-5.38%
$-- $1,874
Jun 29, 2020 $0.00368
+11.56%
$-- $1,769
Jun 28, 2020 $0.00329
+7.26%
$-- $1,753
Jun 27, 2020 $0.00307
+11.43%
$-- $1,686
Jun 26, 2020 $0.00276
-7.13%
$-- $1,294
Jun 25, 2020 $0.00297
-11.28%
$-- $1,403
Jun 24, 2020 $0.00335
-0.51%
$-- $1,706
Jun 23, 2020 $0.00336
+2.01%
$-- $1,601
Jun 22, 2020 $0.0033
+4.09%
$-- $1,640
Jun 21, 2020 $0.00317
+2.40%
$-- $1,521
Jun 20, 2020 $0.00309
+6.99%
$-- $1,404
Jun 19, 2020 $0.00289
-12.36%
$-- $1,582
Download