Bancacy Historical Data

BNY
Download
Date Close Price change Market cap Trading volume
Oct 4 $ 0.0018
+0.55%
$ -- $ 4
Jul 12 $ 0.00095
-1.48%
$ -- $ 8
May 24 $ 0.00263
+24.54%
$ -- $ 5
May 17 $ 0.0021
+10.73%
$ -- $ 4
May 3 $ 0.00711
-0.07%
$ -- $ 186
Apr 19 $ 0.00472
+6.08%
$ -- $ 8
Apr 12 $ 0.0048
+11.34%
$ -- $ 154
Mar 22 $ 0
--%
$ -- $ 0
Feb 22 $ 0.00301
+2.15%
$ -- $ 3
Feb 15 $ 0.00536
-3.17%
$ -- $ 4
Sep 21 $ 0.00304
-0.26%
$ -- $ 2
Jul 27 $ 0.00318
+10.93%
$ -- $ 7
Jul 13 $ 0.00203
+3.83%
$ -- $ 1,287
Jul 6 $ 0.00196
-23.27%
$ -- $ 7,332
Jun 29 $ 0.00255
-22.57%
$ -- $ 12,217
Jun 22 $ 0.00329
+4.04%
$ -- $ 11,084
Jun 15 $ 0.00317
-0.56%
$ -- $ 11,030
Jun 8 $ 0.00318
+23.88%
$ -- $ 10,452
Jun 1 $ 0.00257
-12.47%
$ -- $ 10,251
May 25 $ 0.00294
-1.61%
$ -- $ 10,177
May 18 $ 0.00299
+6.39%
$ -- $ 10,277
May 11 $ 0.00281
+10.46%
$ -- $ 9,541
May 4 $ 0.00254
-13.36%
$ -- $ 8,267
Apr 27 $ 0.00293
+31.68%
$ -- $ 8,365
Apr 20 $ 0.00223
+0.58%
$ -- $ 7,120
Apr 13 $ 0.00221
+2.59%
$ -- $ 6,641
Apr 6 $ 0.00216
+17.78%
$ -- $ 7,069
Mar 30 $ 0.00184
-11.28%
$ -- $ 6,241
Mar 23 $ 0.00207
+7.35%
$ -- $ 5,468
Mar 16 $ 0.00193
+8.88%
$ -- $ 4,957
Mar 9 $ 0.00177
-35.24%
$ -- $ 6,074
Mar 2 $ 0.00274
-6.00%
$ -- $ 8,012
Feb 24 $ 0.00291
-13.99%
$ -- $ 7,873
Feb 17 $ 0.00339
+0.06%
$ -- $ 8,793
Feb 10 $ 0.00339
+10.78%
$ -- $ 83,372
Feb 3 $ 0.00306
+10.87%
$ -- $ 251,431
Jan 27 $ 0.00276
+9.06%
$ -- $ 56,622
Jan 20 $ 0.00253
-6.03%
$ -- $ 199,054
Jan 13 $ 0.00269
+23.19%
$ -- $ 160,710
Jan 6 $ 0.00218
+9.26%
$ -- $ 174,285
Dec 30 $ 0.002
+9.48%
$ -- $ 271,430
Dec 23 $ 0.00182
-4.45%
$ -- $ 328,942
Dec 16 $ 0.00191
-5.05%
$ -- $ 295,569
Dec 9 $ 0.00201
+30.29%
$ -- $ 354,836
Dec 2 $ 0.00154
-6.41%
$ -- $ 371,677
Nov 25 $ 0.00165
+25.45%
$ -- $ 280,094
Nov 18 $ 0.00131
-22.72%
$ -- $ 219,371
Nov 11 $ 0.0017
-9.56%
$ -- $ 314,753
Nov 4 $ 0.00188
-8.33%
$ -- $ 386,308
Oct 28 $ 0.00205
-42.05%
$ -- $ 469,032
Download