Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUTANT ALIENS VILLAIN Historical Data

$VLN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4 $0.0₉634
+0.00%
$-- $0
Apr 13 $0.0₈128
+0.00%
$-- $2
Sep 29 $0.0752
+2.61%
$-- $1,050
Sep 22 $0.0682
+0.00%
$-- $279
Sep 15 $0.0769
-2.49%
$-- $16,319
Aug 18 $0.0843
-6.82%
$-- $6,874
Aug 11 $0.0879
-3.75%
$-- $4,997
Jul 21 $0.0732
+0.05%
$-- $1,401
Jul 14 $0.0647
+2.96%
$-- $791
Jul 7 $0.0531
+0.41%
$-- $6
Jun 30 $0.0518
+1.22%
$1.05 million $1,289
Jun 23 $0.0519
+7.13%
$-- $1,195
Jun 16 $0.0498
-7.42%
$966,607 $17
Jun 9 $0.0572
+3.01%
$-- $1,391
Jun 2 $0.0574
-0.91%
$1.11 million $333
May 26 $0.058
-2.14%
$1.16 million $1,692
May 19 $0.0586
-2.16%
$1.18 million $709
May 12 $0.058
-6.56%
$-- $2,133
May 5 $0.064
+37.70%
$1.23 million $2,623
Apr 28 $0.0479
+1.57%
$-- $1,115
Apr 21 $0.0468
+9.00%
$-- $1,300
Apr 14 $0.0482
-2.64%
$851,053 $208
Apr 7 $0.0511
+5.10%
$-- $0
Download