MUTANT ALIENS VILLAIN Historical Data

$VLN
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0752
+2.61%
$ -- $ 1,050
Sep 22 $ 0.0682
+0.00%
$ -- $ 279
Sep 15 $ 0.0769
-2.49%
$ -- $ 16,319
Aug 18 $ 0.0843
-6.82%
$ -- $ 6,874
Aug 11 $ 0.0879
-3.75%
$ -- $ 4,997
Jul 21 $ 0.0732
+0.05%
$ -- $ 1,401
Jul 14 $ 0.0647
+2.96%
$ -- $ 791
Jul 7 $ 0.0531
+0.41%
$ -- $ 6
Jun 30 $ 0.0518
+1.22%
$ 1.05 million $ 1,289
Jun 23 $ 0.0519
+7.13%
$ -- $ 1,195
Jun 16 $ 0.0498
-7.42%
$ 966,607 $ 17
Jun 9 $ 0.0572
+3.01%
$ -- $ 1,391
Jun 2 $ 0.0574
-0.91%
$ 1.11 million $ 333
May 26 $ 0.058
-2.14%
$ 1.16 million $ 1,692
May 19 $ 0.0586
-2.16%
$ 1.18 million $ 709
May 12 $ 0.058
-6.56%
$ -- $ 2,133
May 5 $ 0.064
+37.70%
$ 1.23 million $ 2,623
Apr 28 $ 0.0479
+1.57%
$ -- $ 1,115
Apr 21 $ 0.0468
+9.00%
$ -- $ 1,300
Apr 14 $ 0.0482
-2.64%
$ 851,053 $ 208
Apr 7 $ 0.0511
+5.10%
$ -- $ 0
Download