MUTANT ALIENS VILLAIN Historical Data

$VLN
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0₉634
+0.00%
$ -- $ 3
May 4, 2026 $ 0.0₉634
+0.00%
$ -- $ 3
Apr 19, 2026 $ 0.0₈128
+0.00%
$ -- $ 2
Apr 18, 2026 $ 0.0₈128
+0.00%
$ -- $ 2
Oct 4, 2025 $ 0.0752
+0.00%
$ -- $ 525
Oct 3, 2025 $ 0.0751
+0.00%
$ -- $ 300
Oct 2, 2025 $ 0.0733
+0.00%
$ -- $ 225
Sep 24, 2025 $ 0.0682
+0.00%
$ -- $ 279
Sep 18, 2025 $ 0.0769
-1.04%
$ -- $ 9,300
Sep 17, 2025 $ 0.0788
-0.09%
$ -- $ 7,019
Aug 23, 2025 $ 0.0843
-6.82%
$ -- $ 6,874
Aug 17, 2025 $ 0.0879
+0.00%
$ -- $ 902
Aug 16, 2025 $ 0.0861
+0.00%
$ -- $ 2,013
Aug 15, 2025 $ 0.0906
-0.76%
$ -- $ 2,081
Jul 25, 2025 $ 0.0732
-2.09%
$ -- $ 365
Jul 24, 2025 $ 0.0748
+1.74%
$ 1.49 million $ 525
Jul 23, 2025 $ 0.0736
+0.65%
$ 1.47 million $ 512
Jul 16, 2025 $ 0.0647
+0.50%
$ -- $ 386
Jul 15, 2025 $ 0.0643
+3.07%
$ 1.28 million $ 384
Jul 14, 2025 $ 0.0624
-0.76%
$ 1.24 million $ 20
Jul 7, 2025 $ 0.0531
+0.41%
$ -- $ 6
Jul 6, 2025 $ 0.0528
+2.12%
$ 1.05 million $ 6
Jul 5, 2025 $ 0.0518
-1.38%
$ 1.03 million $ 681
Jul 4, 2025 $ 0.0525
-3.47%
$ 1.05 million $ 166
Jul 3, 2025 $ 0.0543
+0.74%
$ 1.08 million $ 62
Jul 2, 2025 $ 0.0541
+5.78%
$ 1.08 million $ 381
Jun 25, 2025 $ 0.0519
-0.73%
$ -- $ 518
Jun 24, 2025 $ 0.0522
-0.44%
$ 1.04 million $ 521
Jun 23, 2025 $ 0.0524
+8.14%
$ 1.05 million $ 156
Jun 22, 2025 $ 0.0484
-4.42%
$ 966,607 $ 727
Jun 21, 2025 $ 0.0498
-7.42%
$ 993,803 $ 17
Jun 13, 2025 $ 0.0572
-2.77%
$ 1.14 million $ 69
Jun 12, 2025 $ 0.0589
-3.48%
$ 1.18 million $ 236
Jun 9, 2025 $ 0.0552
-0.68%
$ -- $ 1,086
Jun 8, 2025 $ 0.0556
+0.21%
$ 1.11 million $ 1,094
Jun 7, 2025 $ 0.0574
+1.72%
$ 1.15 million $ 56
Jun 6, 2025 $ 0.0565
-0.22%
$ 1.13 million $ 248
Jun 2, 2025 $ 0.057
-1.58%
$ -- $ 28
Jun 1, 2025 $ 0.058
+0.54%
$ 1.16 million $ 29
May 31, 2025 $ 0.0581
+0.93%
$ 1.16 million $ 17
May 30, 2025 $ 0.0576
-5.02%
$ 1.15 million $ 445
May 29, 2025 $ 0.0609
-1.47%
$ 1.22 million $ 95
May 28, 2025 $ 0.0611
+0.11%
$ 1.22 million $ 222
May 27, 2025 $ 0.0613
-0.86%
$ 1.22 million $ 757
May 26, 2025 $ 0.0597
+0.66%
$ -- $ 127
May 25, 2025 $ 0.0593
+0.96%
$ 1.18 million $ 126
May 24, 2025 $ 0.0586
+0.14%
$ 1.17 million $ 157
May 23, 2025 $ 0.0589
-4.68%
$ 1.18 million $ 76
May 22, 2025 $ 0.0618
+3.47%
$ 1.23 million $ 179
May 21, 2025 $ 0.0593
-0.84%
$ 1.18 million $ 297
Download