MUTANT ALIENS VILLAIN Historical Data

$VLN Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0604
-3.28%
$ 1.21 million $ 406
May 14, 2025 $ 0.0625
-2.58%
$ 1.25 million $ 77
May 13, 2025 $ 0.064
+4.31%
$ 1.28 million $ 1,144
May 12, 2025 $ 0.0613
-1.11%
$ 1.22 million $ 67
May 11, 2025 $ 0.0618
-3.53%
$ 1.23 million $ 141
May 10, 2025 $ 0.064
+6.68%
$ 1.28 million $ 1,102
May 9, 2025 $ 0.0594
+1.66%
$ 1.19 million $ 474
May 6, 2025 $ 0.0464
-0.65%
$ -- $ 521
May 5, 2025 $ 0.0468
+0.73%
$ 934,048 $ 526
May 4, 2025 $ 0.0478
-0.45%
$ -- $ 41
May 3, 2025 $ 0.0479
-0.52%
$ 955,932 $ 98
May 2, 2025 $ 0.0481
+0.17%
$ 960,289 $ 474
May 1, 2025 $ 0.0493
+3.92%
$ 968,513 $ 131
Apr 30, 2025 $ 0.0475
-0.11%
$ 947,308 $ 212
Apr 29, 2025 $ 0.0477
+1.09%
$ -- $ 202
Apr 27, 2025 $ 0.0468
-2.01%
$ -- $ 80
Apr 26, 2025 $ 0.0474
+1.21%
$ 946,953 $ 417
Apr 25, 2025 $ 0.0463
+1.41%
$ 923,979 $ 211
Apr 24, 2025 $ 0.0471
+1.05%
$ 940,740 $ 241
Apr 23, 2025 $ 0.0481
-0.05%
$ 959,802 $ 351
Apr 22, 2025 $ 0.0424
+0.21%
$ -- $ 0
Apr 21, 2025 $ 0.0424
-1.28%
$ 846,397 $ 0
Apr 20, 2025 $ 0.0426
-7.61%
$ 851,053 $ 8
Apr 18, 2025 $ 0.0482
+0.00%
$ -- $ 201
Apr 16, 2025 $ 0.049
-0.64%
$ 978,498 $ 3
Apr 15, 2025 $ 0.0495
+0.00%
$ 988,860 $ 3
Apr 11, 2025 $ 0.0511
+2.31%
$ -- $ 0.1
Apr 10, 2025 $ 0.05
-5.69%
$ 998,280 $ 0.1
Apr 9, 2025 $ 0.0547
+12.42%
$ 1.09 million $ 0.1
Download