Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUTANT ALIENS VILLAIN Historical Data

$VLN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2025 $0.0584
+0.11%
$-- $29
May 17, 2025 $0.058
-2.74%
$1.16 million $29
May 16, 2025 $0.0612
+1.21%
$-- $410
May 15, 2025 $0.0604
-3.28%
$1.21 million $406
May 14, 2025 $0.0625
-2.58%
$1.25 million $77
May 13, 2025 $0.064
+4.31%
$1.28 million $1,144
May 12, 2025 $0.0613
-1.11%
$1.22 million $67
May 11, 2025 $0.0618
-3.53%
$1.23 million $141
May 10, 2025 $0.064
+6.68%
$1.28 million $1,102
May 9, 2025 $0.0594
+1.66%
$1.19 million $474
May 6, 2025 $0.0464
-0.65%
$-- $521
May 5, 2025 $0.0468
+0.73%
$934,048 $526
May 4, 2025 $0.0478
-0.45%
$-- $41
May 3, 2025 $0.0479
-0.52%
$955,932 $98
May 2, 2025 $0.0481
+0.17%
$960,289 $474
May 1, 2025 $0.0493
+3.92%
$968,513 $131
Apr 30, 2025 $0.0475
-0.11%
$947,308 $212
Apr 29, 2025 $0.0477
+1.09%
$-- $202
Apr 27, 2025 $0.0468
-2.01%
$-- $80
Apr 26, 2025 $0.0474
+1.21%
$946,953 $417
Apr 25, 2025 $0.0463
+1.41%
$923,979 $211
Apr 24, 2025 $0.0471
+1.05%
$940,740 $241
Apr 23, 2025 $0.0481
-0.05%
$959,802 $351
Apr 22, 2025 $0.0424
+0.21%
$-- $0
Apr 21, 2025 $0.0424
-1.28%
$846,397 $0
Apr 20, 2025 $0.0426
-7.61%
$851,053 $8
Apr 18, 2025 $0.0482
+0.00%
$-- $201
Apr 16, 2025 $0.049
-0.64%
$978,498 $3
Apr 15, 2025 $0.0495
+0.00%
$988,860 $3
Apr 11, 2025 $0.0511
+2.31%
$-- $0.1
Apr 10, 2025 $0.05
-5.69%
$998,280 $0.1
Apr 9, 2025 $0.0547
+12.42%
$1.09 million $0.1
Download