DRAG BRC Historical Data

DRAG
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.00175
+0.00%
$ -- $ 334
Jun 10 $ 0.00175
-20.81%
$ 367,500 $ 1,102
Jun 3 $ 0.00221
+13.92%
$ 464,100 $ 1,016
May 27 $ 0.00194
+0.52%
$ 407,400 $ 3,037
May 13 $ 0.00197
+0.00%
$ -- $ 346
May 6 $ 0.00197
-8.37%
$ -- $ 113,851
Apr 29 $ 0.00223
-34.22%
$ 447,300 $ 217,412
Apr 22 $ 0.0033
-20.29%
$ 711,900 $ 82,583
Apr 15 $ 0.00408
-5.77%
$ 869,400 $ 52,147
Apr 8 $ 0.0054
+8.43%
$ 930,300 $ 51,049
Apr 1 $ 0.00522
-1.32%
$ 1.04 million $ 72,172
Mar 25 $ 0.00528
-0.75%
$ 1.11 million $ 73,625
Mar 18 $ 0.00547
-1.62%
$ 1.12 million $ 75,229
Mar 11 $ 0.00541
-39.76%
$ 1.17 million $ 82,363
Mar 4 $ 0.00906
-3.51%
$ 1.89 million $ 108,533
Feb 26 $ 0.00939
+10.60%
$ 1.97 million $ 121,417
Feb 19 $ 0.00874
-10.27%
$ 1.84 million $ 86,186
Feb 12 $ 0.00974
-10.23%
$ 2.05 million $ 88,883
Feb 5 $ 0.0119
-36.26%
$ 2.3 million $ 95,833
Jan 29 $ 0.0188
-1.05%
$ 3.94 million $ 464,507
Jan 8 $ 0.0506
-3.94%
$ -- $ 2,007
Jan 1 $ 0.0664
+2.93%
$ -- $ 718
Dec 25 $ 0.0642
-17.83%
$ -- $ 7,128
Dec 18 $ 0.0788
-39.58%
$ -- $ 5,600
Download