DRAG BRC Historical Data

DRAG
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $0.00175
+0.00%
$367,500 $67
Jun 20, 2024 $0.00175
+0.00%
$367,500 $67
Jun 19, 2024 $0.00175
+0.00%
$367,500 $67
Jun 18, 2024 $0.00175
+0.00%
$367,500 $67
Jun 17, 2024 $0.00175
+0.00%
$367,500 $67
Jun 16, 2024 $0.00175
+0.00%
$367,500 $67
Jun 15, 2024 $0.00175
+0.00%
$367,500 $67
Jun 14, 2024 $0.00175
+0.00%
$367,500 $67
Jun 13, 2024 $0.00175
+0.00%
$367,500 $67
Jun 12, 2024 $0.00175
+0.57%
$367,500 $67
Jun 11, 2024 $0.00174
-21.27%
$365,400 $786
Jun 10, 2024 $0.00221
+0.00%
$464,100 $48
Jun 9, 2024 $0.00221
+0.00%
$464,100 $48
Jun 8, 2024 $0.00221
+0.00%
$464,100 $48
Jun 7, 2024 $0.00221
+0.00%
$464,100 $48
Jun 6, 2024 $0.00221
+18.82%
$464,100 $419
Jun 5, 2024 $0.00186
-4.12%
$390,600 $56
Jun 4, 2024 $0.00194
+0.00%
$407,400 $222
Jun 3, 2024 $0.00194
+0.00%
$407,400 $222
Jun 2, 2024 $0.00194
+0.00%
$407,400 $222
Jun 1, 2024 $0.00194
+0.00%
$407,400 $222
May 31, 2024 $0.00194
-19.83%
$407,400 $222
May 30, 2024 $0.00242
+0.00%
$508,200 $188
May 29, 2024 $0.00242
+30.81%
$508,200 $2,117
May 28, 2024 $0.00185
-4.15%
$388,500 $14
May 27, 2024 $0.00193
+0.00%
$405,300 $53
May 15, 2024 $0.00197
+0.00%
$413,700 $173
May 14, 2024 $0.00197
+0.00%
$413,700 $173
May 11, 2024 $0.00197
+0.00%
$-- $97
May 10, 2024 $0.00197
-12.44%
$413,700 $153
May 9, 2024 $0.00225
-1.75%
$472,500 $4,828
May 8, 2024 $0.00234
+7.34%
$491,400 $32,610
May 7, 2024 $0.00219
+3.30%
$459,900 $38,033
May 6, 2024 $0.00212
-1.40%
$445,200 $38,129
May 5, 2024 $0.00213
-4.48%
$447,300 $38,282
May 4, 2024 $0.00223
-15.21%
$468,300 $30,422
May 3, 2024 $0.00261
-6.79%
$548,100 $37,867
May 2, 2024 $0.0028
-4.44%
$588,000 $37,956
May 1, 2024 $0.0029
-6.15%
$615,300 $35,417
Apr 30, 2024 $0.00309
-7.76%
$648,900 $37,817
Apr 29, 2024 $0.00324
-4.42%
$680,400 $37,934
Apr 28, 2024 $0.00339
+2.73%
$711,900 $38,093
Apr 27, 2024 $0.0033
-6.25%
$693,000 $32,371
Apr 26, 2024 $0.0035
-12.06%
$735,000 $17,384
Apr 25, 2024 $0.00398
+1.02%
$835,800 $8,054
Apr 24, 2024 $0.00396
+0.00%
$831,600 $8,333
Apr 23, 2024 $0.00396
-1.74%
$831,600 $7,845
Apr 22, 2024 $0.00401
-3.14%
$842,100 $8,596
Apr 21, 2024 $0.00414
+1.97%
$869,400 $8,826
Apr 20, 2024 $0.00408
+1.24%
$856,800 $9,299
Download