DRAG BRC Historical Data

DRAG
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.00175
+0.00%
$ 367,500 $ 67
Jun 20, 2024 $ 0.00175
+0.00%
$ 367,500 $ 67
Jun 19, 2024 $ 0.00175
+0.00%
$ 367,500 $ 67
Jun 18, 2024 $ 0.00175
+0.00%
$ 367,500 $ 67
Jun 17, 2024 $ 0.00175
+0.00%
$ 367,500 $ 67
Jun 16, 2024 $ 0.00175
+0.00%
$ 367,500 $ 67
Jun 15, 2024 $ 0.00175
+0.00%
$ 367,500 $ 67
Jun 14, 2024 $ 0.00175
+0.00%
$ 367,500 $ 67
Jun 13, 2024 $ 0.00175
+0.00%
$ 367,500 $ 67
Jun 12, 2024 $ 0.00175
+0.57%
$ 367,500 $ 67
Jun 11, 2024 $ 0.00174
-21.27%
$ 365,400 $ 786
Jun 10, 2024 $ 0.00221
+0.00%
$ 464,100 $ 48
Jun 9, 2024 $ 0.00221
+0.00%
$ 464,100 $ 48
Jun 8, 2024 $ 0.00221
+0.00%
$ 464,100 $ 48
Jun 7, 2024 $ 0.00221
+0.00%
$ 464,100 $ 48
Jun 6, 2024 $ 0.00221
+18.82%
$ 464,100 $ 419
Jun 5, 2024 $ 0.00186
-4.12%
$ 390,600 $ 56
Jun 4, 2024 $ 0.00194
+0.00%
$ 407,400 $ 222
Jun 3, 2024 $ 0.00194
+0.00%
$ 407,400 $ 222
Jun 2, 2024 $ 0.00194
+0.00%
$ 407,400 $ 222
Jun 1, 2024 $ 0.00194
+0.00%
$ 407,400 $ 222
May 31, 2024 $ 0.00194
-19.83%
$ 407,400 $ 222
May 30, 2024 $ 0.00242
+0.00%
$ 508,200 $ 188
May 29, 2024 $ 0.00242
+30.81%
$ 508,200 $ 2,117
May 28, 2024 $ 0.00185
-4.15%
$ 388,500 $ 14
May 27, 2024 $ 0.00193
+0.00%
$ 405,300 $ 53
May 15, 2024 $ 0.00197
+0.00%
$ 413,700 $ 173
May 14, 2024 $ 0.00197
+0.00%
$ 413,700 $ 173
May 11, 2024 $ 0.00197
+0.00%
$ -- $ 97
May 10, 2024 $ 0.00197
-12.44%
$ 413,700 $ 153
May 9, 2024 $ 0.00225
-1.75%
$ 472,500 $ 4,828
May 8, 2024 $ 0.00234
+7.34%
$ 491,400 $ 32,610
May 7, 2024 $ 0.00219
+3.30%
$ 459,900 $ 38,033
May 6, 2024 $ 0.00212
-1.40%
$ 445,200 $ 38,129
May 5, 2024 $ 0.00213
-4.48%
$ 447,300 $ 38,282
May 4, 2024 $ 0.00223
-15.21%
$ 468,300 $ 30,422
May 3, 2024 $ 0.00261
-6.79%
$ 548,100 $ 37,867
May 2, 2024 $ 0.0028
-4.44%
$ 588,000 $ 37,956
May 1, 2024 $ 0.0029
-6.15%
$ 615,300 $ 35,417
Apr 30, 2024 $ 0.00309
-7.76%
$ 648,900 $ 37,817
Apr 29, 2024 $ 0.00324
-4.42%
$ 680,400 $ 37,934
Apr 28, 2024 $ 0.00339
+2.73%
$ 711,900 $ 38,093
Apr 27, 2024 $ 0.0033
-6.25%
$ 693,000 $ 32,371
Apr 26, 2024 $ 0.0035
-12.06%
$ 735,000 $ 17,384
Apr 25, 2024 $ 0.00398
+1.02%
$ 835,800 $ 8,054
Apr 24, 2024 $ 0.00396
+0.00%
$ 831,600 $ 8,333
Apr 23, 2024 $ 0.00396
-1.74%
$ 831,600 $ 7,845
Apr 22, 2024 $ 0.00401
-3.14%
$ 842,100 $ 8,596
Apr 21, 2024 $ 0.00414
+1.97%
$ 869,400 $ 8,826
Apr 20, 2024 $ 0.00408
+1.24%
$ 856,800 $ 9,299
Download