Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DRAG BRC Historical Data

DRAG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2024 $0.00175
+0.00%
$367,500 $67
Jun 20, 2024 $0.00175
+0.00%
$367,500 $67
Jun 19, 2024 $0.00175
+0.00%
$367,500 $67
Jun 18, 2024 $0.00175
+0.00%
$367,500 $67
Jun 17, 2024 $0.00175
+0.00%
$367,500 $67
Jun 16, 2024 $0.00175
+0.00%
$367,500 $67
Jun 15, 2024 $0.00175
+0.00%
$367,500 $67
Jun 14, 2024 $0.00175
+0.00%
$367,500 $67
Jun 13, 2024 $0.00175
+0.00%
$367,500 $67
Jun 12, 2024 $0.00175
+0.57%
$367,500 $67
Jun 11, 2024 $0.00174
-21.27%
$365,400 $786
Jun 10, 2024 $0.00221
+0.00%
$464,100 $48
Jun 9, 2024 $0.00221
+0.00%
$464,100 $48
Jun 8, 2024 $0.00221
+0.00%
$464,100 $48
Jun 7, 2024 $0.00221
+0.00%
$464,100 $48
Jun 6, 2024 $0.00221
+18.82%
$464,100 $419
Jun 5, 2024 $0.00186
-4.12%
$390,600 $56
Jun 4, 2024 $0.00194
+0.00%
$407,400 $222
Jun 3, 2024 $0.00194
+0.00%
$407,400 $222
Jun 2, 2024 $0.00194
+0.00%
$407,400 $222
Jun 1, 2024 $0.00194
+0.00%
$407,400 $222
May 31, 2024 $0.00194
-19.83%
$407,400 $222
May 30, 2024 $0.00242
+0.00%
$508,200 $188
May 29, 2024 $0.00242
+30.81%
$508,200 $2,117
May 28, 2024 $0.00185
-4.15%
$388,500 $14
May 27, 2024 $0.00193
+0.00%
$405,300 $53
May 15, 2024 $0.00197
+0.00%
$413,700 $173
May 14, 2024 $0.00197
+0.00%
$413,700 $173
May 11, 2024 $0.00197
+0.00%
$-- $97
May 10, 2024 $0.00197
-12.44%
$413,700 $153
May 9, 2024 $0.00225
-1.75%
$472,500 $4,828
May 8, 2024 $0.00234
+7.34%
$491,400 $32,610
May 7, 2024 $0.00219
+3.30%
$459,900 $38,033
May 6, 2024 $0.00212
-1.40%
$445,200 $38,129
May 5, 2024 $0.00213
-4.48%
$447,300 $38,282
May 4, 2024 $0.00223
-15.21%
$468,300 $30,422
May 3, 2024 $0.00261
-6.79%
$548,100 $37,867
May 2, 2024 $0.0028
-4.44%
$588,000 $37,956
May 1, 2024 $0.0029
-6.15%
$615,300 $35,417
Apr 30, 2024 $0.00309
-7.76%
$648,900 $37,817
Apr 29, 2024 $0.00324
-4.42%
$680,400 $37,934
Apr 28, 2024 $0.00339
+2.73%
$711,900 $38,093
Apr 27, 2024 $0.0033
-6.25%
$693,000 $32,371
Apr 26, 2024 $0.0035
-12.06%
$735,000 $17,384
Apr 25, 2024 $0.00398
+1.02%
$835,800 $8,054
Apr 24, 2024 $0.00396
+0.00%
$831,600 $8,333
Apr 23, 2024 $0.00396
-1.74%
$831,600 $7,845
Apr 22, 2024 $0.00401
-3.14%
$842,100 $8,596
Apr 21, 2024 $0.00414
+1.97%
$869,400 $8,826
Apr 20, 2024 $0.00408
+1.24%
$856,800 $9,299
Download