Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

V2EX Historical Data

V2EX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00288
+0.00%
$2.88 million $98
Yesterday $0.00282
-1.74%
$2.82 million $1,530
Sep 25, 2026 $0.00288
+4.29%
$2.88 million $121
Sep 24, 2026 $0.00276
+5.55%
$2.76 million $172
Sep 23, 2026 $0.00262
-2.66%
$2.62 million $64
Sep 22, 2026 $0.0027
+1.16%
$2.7 million $102
Sep 21, 2026 $0.0027
+7.64%
$2.7 million $120
Sep 20, 2026 $0.00251
+0.67%
$2.51 million $165
Sep 19, 2026 $0.00246
-3.36%
$2.46 million $425
Sep 18, 2026 $0.00254
+10.36%
$2.54 million $1,030
Sep 17, 2026 $0.00229
+1.30%
$2.29 million $36
Sep 16, 2026 $0.00224
+2.35%
$2.24 million $106
Sep 15, 2026 $0.00221
-4.12%
$2.21 million $188
Sep 14, 2026 $0.00233
+0.15%
$2.33 million $1,503
Sep 13, 2026 $0.00235
+0.14%
$-- $142
Sep 12, 2026 $0.00234
+0.47%
$2.34 million $201
Sep 11, 2026 $0.00233
+2.55%
$2.33 million $311
Sep 10, 2026 $0.00226
-2.01%
$2.26 million $98
Sep 9, 2026 $0.00233
-1.52%
$2.33 million $288
Sep 8, 2026 $0.00236
-1.01%
$2.36 million $173
Sep 7, 2026 $0.00238
-1.34%
$2.38 million $304
Sep 6, 2026 $0.00243
-0.31%
$2.43 million $726
Sep 5, 2026 $0.00238
+0.65%
$-- $525
Sep 4, 2026 $0.00236
-1.61%
$2.36 million $636
Sep 3, 2026 $0.0024
+4.46%
$2.4 million $160
Sep 2, 2026 $0.00229
-2.10%
$2.29 million $31
Sep 1, 2026 $0.00233
-1.45%
$2.33 million $46
Aug 31, 2026 $0.00241
+1.68%
$2.41 million $103
Aug 30, 2026 $0.00245
-4.08%
$2.38 million $483
Aug 29, 2026 $0.00257
+6.26%
$2.57 million $152
Aug 28, 2026 $0.00244
-2.63%
$-- $2,489
Aug 27, 2026 $0.0025
+7.46%
$2.5 million $792
Aug 26, 2026 $0.0023
+1.76%
$2.35 million $772
Aug 25, 2026 $0.00226
-4.73%
$2.26 million $3,117
Aug 24, 2026 $0.00236
+1.16%
$2.36 million $1,191
Aug 23, 2026 $0.00235
-0.76%
$2.35 million $1,136
Aug 22, 2026 $0.00234
-1.96%
$2.34 million $948
Aug 21, 2026 $0.00239
+7.61%
$2.39 million $2,322
Aug 20, 2026 $0.00219
+4.64%
$2.19 million $252
Aug 19, 2026 $0.00213
+11.48%
$2.13 million $297
Aug 18, 2026 $0.00191
+2.43%
$1.91 million $117
Aug 17, 2026 $0.00187
+2.45%
$1.87 million $99
Aug 16, 2026 $0.00182
-1.65%
$1.82 million $211
Aug 15, 2026 $0.00186
+0.15%
$1.86 million $451
Aug 14, 2026 $0.00186
-0.54%
$1.86 million $386
Aug 13, 2026 $0.00188
+0.76%
$1.88 million $279
Aug 12, 2026 $0.00186
+0.22%
$1.86 million $300
Aug 11, 2026 $0.00186
+0.67%
$1.86 million $17
Aug 10, 2026 $0.00185
-1.00%
$-- $55
Aug 9, 2026 $0.00188
+2.19%
$1.88 million $309
Download