V2EX Historical Data

V2EX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00187
+0.00%
$ 1.87 million $ 479
Yesterday $ 0.00186
+0.22%
$ 1.86 million $ 300
Aug 11, 2026 $ 0.00186
+0.67%
$ 1.86 million $ 17
Aug 10, 2026 $ 0.00185
-1.00%
$ -- $ 55
Aug 9, 2026 $ 0.00188
+2.19%
$ 1.88 million $ 309
Aug 8, 2026 $ 0.00184
+3.25%
$ 1.84 million $ 134
Aug 7, 2026 $ 0.00177
+0.84%
$ 1.77 million $ 128
Aug 6, 2026 $ 0.00181
+1.18%
$ -- $ 346
Aug 5, 2026 $ 0.00179
+1.59%
$ 1.79 million $ 437
Aug 4, 2026 $ 0.00177
+1.52%
$ 1.77 million $ 68
Aug 3, 2026 $ 0.00175
+0.85%
$ 1.75 million $ 138
Aug 2, 2026 $ 0.00176
+2.99%
$ 1.76 million $ 111
Aug 1, 2026 $ 0.0017
-1.63%
$ 1.7 million $ 163
Jul 31, 2026 $ 0.00173
-3.06%
$ 1.73 million $ 358
Jul 30, 2026 $ 0.00177
+1.10%
$ 1.77 million $ 120
Jul 29, 2026 $ 0.00175
+0.22%
$ 1.75 million $ 266
Jul 28, 2026 $ 0.00174
-5.39%
$ 1.74 million $ 2,331
Jul 27, 2026 $ 0.00184
-2.49%
$ 1.84 million $ 134
Jul 26, 2026 $ 0.00189
+3.46%
$ 1.89 million $ 480
Jul 25, 2026 $ 0.00183
-0.63%
$ 1.83 million $ 769
Jul 24, 2026 $ 0.00184
-2.51%
$ 1.84 million $ 250
Jul 23, 2026 $ 0.0019
-2.44%
$ 1.9 million $ 183
Jul 22, 2026 $ 0.00193
-0.76%
$ 1.93 million $ 138
Jul 21, 2026 $ 0.00193
+0.23%
$ 1.93 million $ 126
Jul 20, 2026 $ 0.00192
+5.17%
$ 1.92 million $ 339
Jul 19, 2026 $ 0.00184
+1.44%
$ 1.84 million $ 1,157
Jul 18, 2026 $ 0.00181
+0.75%
$ 1.81 million $ 559
Jul 17, 2026 $ 0.0018
-0.61%
$ 1.8 million $ 301
Jul 16, 2026 $ 0.00182
-1.28%
$ 1.82 million $ 30
Jul 15, 2026 $ 0.00185
+0.91%
$ 1.84 million $ 386
Jul 14, 2026 $ 0.00183
+2.94%
$ 1.83 million $ 422
Jul 13, 2026 $ 0.00176
-4.04%
$ 1.76 million $ 72
Jul 12, 2026 $ 0.00181
+1.07%
$ 1.81 million $ 451
Jul 11, 2026 $ 0.00182
+0.51%
$ 1.82 million $ 308
Jul 10, 2026 $ 0.00181
+0.27%
$ 1.81 million $ 242
Jul 9, 2026 $ 0.00181
+1.03%
$ 1.81 million $ 263
Jul 8, 2026 $ 0.00178
-3.74%
$ 1.78 million $ 210
Jul 7, 2026 $ 0.00185
-1.76%
$ 1.85 million $ 455
Jul 6, 2026 $ 0.0019
+1.24%
$ 1.9 million $ 144
Jul 5, 2026 $ 0.00189
+0.79%
$ 1.89 million $ 203
Jul 4, 2026 $ 0.00188
-1.04%
$ 1.88 million $ 285
Jul 3, 2026 $ 0.00189
+1.45%
$ 1.89 million $ 504
Jul 2, 2026 $ 0.00186
+4.85%
$ -- $ 462
Jul 1, 2026 $ 0.00177
+5.34%
$ 1.77 million $ 1,106
Jun 30, 2026 $ 0.00168
-2.53%
$ 1.68 million $ 894
Jun 29, 2026 $ 0.00173
+5.71%
$ 1.73 million $ 359
Jun 28, 2026 $ 0.00161
-0.59%
$ 1.61 million $ 537
Jun 27, 2026 $ 0.00162
-1.38%
$ 1.62 million $ 105
Jun 26, 2026 $ 0.00164
+7.47%
$ 1.64 million $ 186
Jun 25, 2026 $ 0.00155
+1.03%
$ 1.55 million $ 159
Download