V2EX Historical Data

V2EX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00182
+0.00%
$ 1.82 million $ 689
Yesterday $ 0.00185
+0.91%
$ 1.84 million $ 386
Jul 14, 2026 $ 0.00183
+2.94%
$ 1.83 million $ 422
Jul 13, 2026 $ 0.00176
-4.04%
$ 1.76 million $ 72
Jul 12, 2026 $ 0.00181
+1.07%
$ 1.81 million $ 451
Jul 11, 2026 $ 0.00182
+0.51%
$ 1.82 million $ 308
Jul 10, 2026 $ 0.00181
+0.27%
$ 1.81 million $ 242
Jul 9, 2026 $ 0.00181
+1.03%
$ 1.81 million $ 263
Jul 8, 2026 $ 0.00178
-3.74%
$ 1.78 million $ 210
Jul 7, 2026 $ 0.00185
-1.76%
$ 1.85 million $ 455
Jul 6, 2026 $ 0.0019
+1.24%
$ 1.9 million $ 144
Jul 5, 2026 $ 0.00189
+0.79%
$ 1.89 million $ 203
Jul 4, 2026 $ 0.00188
-1.04%
$ 1.88 million $ 285
Jul 3, 2026 $ 0.00189
+1.45%
$ 1.89 million $ 504
Jul 2, 2026 $ 0.00186
+4.85%
$ -- $ 462
Jul 1, 2026 $ 0.00177
+5.34%
$ 1.77 million $ 1,106
Jun 30, 2026 $ 0.00168
-2.53%
$ 1.68 million $ 894
Jun 29, 2026 $ 0.00173
+5.71%
$ 1.73 million $ 359
Jun 28, 2026 $ 0.00161
-0.59%
$ 1.61 million $ 537
Jun 27, 2026 $ 0.00162
-1.38%
$ 1.62 million $ 105
Jun 26, 2026 $ 0.00164
+7.47%
$ 1.64 million $ 186
Jun 25, 2026 $ 0.00155
+1.03%
$ 1.55 million $ 159
Jun 24, 2026 $ 0.00147
-5.76%
$ 1.47 million $ 272
Jun 23, 2026 $ 0.00154
-3.26%
$ 1.54 million $ 197
Jun 22, 2026 $ 0.00159
-2.40%
$ 1.59 million $ 19
Jun 21, 2026 $ 0.00162
+0.64%
$ 1.62 million $ 96
Jun 20, 2026 $ 0.00161
+5.17%
$ 1.61 million $ 146
Jun 19, 2026 $ 0.00151
-0.94%
$ 1.51 million $ 59
Jun 18, 2026 $ 0.00153
-2.41%
$ -- $ 229
Jun 17, 2026 $ 0.00156
-8.05%
$ -- $ 3,468
Jun 16, 2026 $ 0.00172
-4.08%
$ 1.72 million $ 1,948
Jun 15, 2026 $ 0.00182
+5.53%
$ 1.82 million $ 464
Jun 14, 2026 $ 0.00172
+3.34%
$ 1.73 million $ 181
Jun 13, 2026 $ 0.00168
+1.51%
$ 1.68 million $ 38
Jun 12, 2026 $ 0.00163
+0.69%
$ 1.63 million $ 476
Jun 11, 2026 $ 0.00157
+2.80%
$ -- $ 480
Jun 10, 2026 $ 0.00152
-0.45%
$ 1.52 million $ 61
Jun 9, 2026 $ 0.00158
-0.11%
$ 1.58 million $ 138
Jun 8, 2026 $ 0.00161
+1.17%
$ -- $ 124
Jun 7, 2026 $ 0.00155
+3.13%
$ -- $ 638
Jun 6, 2026 $ 0.00145
-0.46%
$ 1.45 million $ 63
Jun 5, 2026 $ 0.00153
-3.56%
$ -- $ 659
Jun 4, 2026 $ 0.00163
-0.05%
$ -- $ 1,692
Jun 3, 2026 $ 0.00163
-5.01%
$ 1.63 million $ 1,767
Jun 2, 2026 $ 0.00174
-4.10%
$ 1.74 million $ 199
Jun 1, 2026 $ 0.00183
-0.54%
$ 1.83 million $ 364
May 31, 2026 $ 0.00182
-0.90%
$ -- $ 86
May 29, 2026 $ 0.00184
+0.96%
$ -- $ 76
May 28, 2026 $ 0.0018
-0.69%
$ -- $ 302
May 27, 2026 $ 0.00182
-1.25%
$ 1.84 million $ 160
Download