Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

V2EX Historical Data

V2EX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 AM $0.00288
+0.00%
$2.88 million $98
Today, at 10 AM $0.00288
+0.16%
$2.88 million $98
Today, at 9 AM $0.00288
+0.00%
$2.88 million $74
Today, at 8 AM $0.00289
+0.00%
$2.89 million $76
Today, at 7 AM $0.00287
+0.49%
$2.87 million $73
Today, at 6 AM $0.00282
+0.00%
$2.82 million $88
Today, at 5 AM $0.00281
+0.00%
$2.81 million $88
Today, at 3 AM $0.0028
-0.34%
$2.8 million $128
Today, at 2 AM $0.00282
+0.00%
$2.82 million $128
Today, at 1 AM $0.00252
+0.00%
$2.52 million $1,505
Today, at 12 AM $0.0028
+0.00%
$2.8 million $1,494
Yesterday, at 10 PM $0.00282
+0.00%
$2.82 million $1,530
Yesterday, at 9 PM $0.00282
+0.00%
$2.82 million $1,534
Yesterday, at 8 PM $0.0028
-0.34%
$2.8 million $1,521
Yesterday, at 5 PM $0.00281
+0.00%
$2.81 million $1,530
Yesterday, at 4 PM $0.00282
-0.19%
$2.82 million $1,533
Yesterday, at 2 PM $0.0028
+0.19%
$2.8 million $1,525
Yesterday, at 1 PM $0.00279
-0.19%
$2.79 million $1,489
Yesterday, at 12 PM $0.0028
-0.04%
$2.8 million $1,493
Yesterday, at 11 AM $0.00281
+0.06%
$2.81 million $1,490
Yesterday, at 10 AM $0.00279
+0.00%
$2.79 million $1,485
Yesterday, at 9 AM $0.00278
-0.05%
$2.78 million $1,478
Yesterday, at 8 AM $0.00279
+0.00%
$2.79 million $1,525
Yesterday, at 7 AM $0.00279
+0.22%
$2.79 million $1,561
Yesterday, at 6 AM $0.00279
-0.03%
$2.79 million $1,554
Yesterday, at 5 AM $0.00279
+0.16%
$2.79 million $1,559
Yesterday, at 3 AM $0.0028
-0.57%
$2.8 million $1,527
Yesterday, at 2 AM $0.00282
+0.00%
$2.82 million $1,538
Yesterday, at 1 AM $0.00287
+0.09%
$2.87 million $158
Sep 25, 11 PM $0.00288
+0.00%
$2.88 million $121
Sep 25, 10 PM $0.00288
+0.00%
$2.88 million $120
Sep 25, 9 PM $0.00285
-1.01%
$2.85 million $112
Sep 25, 8 PM $0.00289
+0.00%
$2.89 million $114
Sep 25, 6 PM $0.00287
-0.12%
$2.87 million $115
Sep 25, 5 PM $0.00285
+0.00%
$2.85 million $112
Sep 25, 4 PM $0.00285
+0.39%
$2.85 million $116
Sep 25, 3 PM $0.00284
-0.19%
$2.84 million $117
Sep 25, 2 PM $0.00282
+0.69%
$2.82 million $142
Sep 25, 1 PM $0.0028
-0.80%
$2.8 million $137
Sep 25, 12 PM $0.00285
+0.05%
$2.85 million $157
Sep 25, 11 AM $0.00285
+0.92%
$2.85 million $164
Sep 25, 10 AM $0.00281
+0.69%
$2.81 million $165
Sep 25, 9 AM $0.00278
+0.86%
$2.78 million $162
Sep 25, 8 AM $0.00276
+0.00%
$2.76 million $115
Sep 25, 6 AM $0.00274
-0.16%
$2.74 million $111
Sep 25, 5 AM $0.00275
+0.14%
$2.75 million $110
Sep 25, 4 AM $0.00275
+0.09%
$2.75 million $109
Sep 25, 3 AM $0.00275
+0.15%
$2.75 million $118
Sep 25, 2 AM $0.00279
+0.36%
$2.79 million $176
Sep 25, 1 AM $0.00277
+0.00%
$2.77 million $177
Download