V2EX Historical Data

V2EX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00184
+0.00%
$ 1.84 million $ 1,750
Today, at 3 PM $ 0.00184
+1.13%
$ 1.84 million $ 1,750
Today, at 2 PM $ 0.00182
+0.00%
$ 1.82 million $ 689
Today, at 1 PM $ 0.00181
+0.00%
$ 1.81 million $ 690
Today, at 12 PM $ 0.00181
+0.00%
$ 1.81 million $ 690
Today, at 11 AM $ 0.00181
-0.26%
$ 1.81 million $ 729
Today, at 10 AM $ 0.00182
+0.29%
$ 1.82 million $ 573
Today, at 8 AM $ 0.00181
+0.00%
$ 1.81 million $ 182
Today, at 7 AM $ 0.00182
-0.26%
$ 1.82 million $ 871
Today, at 6 AM $ 0.00183
-0.38%
$ 1.83 million $ 891
Today, at 5 AM $ 0.00183
+0.38%
$ 1.83 million $ 1,065
Today, at 4 AM $ 0.00182
-0.12%
$ 1.82 million $ 1,160
Today, at 3 AM $ 0.00182
-0.80%
$ 1.82 million $ 1,181
Today, at 2 AM $ 0.00184
+0.00%
$ 1.84 million $ 381
Today, at 1 AM $ 0.00183
-0.04%
$ 1.83 million $ 388
Today, at 12 AM $ 0.00184
+0.00%
$ -- $ 384
Yesterday, at 10 PM $ 0.00185
+0.00%
$ 1.85 million $ 386
Yesterday, at 3 PM $ 0.00186
+0.21%
$ 1.86 million $ 611
Yesterday, at 2 PM $ 0.00185
-0.36%
$ 1.85 million $ 599
Yesterday, at 12 PM $ 0.00184
-0.12%
$ 1.84 million $ 633
Yesterday, at 11 AM $ 0.00184
+0.14%
$ 1.84 million $ 610
Yesterday, at 10 AM $ 0.00184
+0.01%
$ 1.84 million $ 630
Yesterday, at 8 AM $ 0.00184
+0.00%
$ 1.84 million $ 1,683
Yesterday, at 7 AM $ 0.00185
-0.10%
$ 1.85 million $ 1,683
Yesterday, at 6 AM $ 0.00186
+0.37%
$ 1.86 million $ 1,669
Yesterday, at 5 AM $ 0.00185
+0.06%
$ 1.85 million $ 1,635
Yesterday, at 4 AM $ 0.00184
-0.24%
$ 1.84 million $ 1,514
Yesterday, at 3 AM $ 0.00184
+1.39%
$ 1.84 million $ 1,495
Yesterday, at 2 AM $ 0.00182
-0.36%
$ 1.82 million $ 1,337
Yesterday, at 1 AM $ 0.00183
-0.09%
$ 1.83 million $ 379
Jul 14, 11 PM $ 0.00183
+0.00%
$ 1.83 million $ 422
Jul 14, 9 PM $ 0.00182
+0.00%
$ 1.82 million $ 424
Jul 14, 6 PM $ 0.00181
+0.21%
$ 1.81 million $ 311
Jul 14, 5 PM $ 0.00182
-0.06%
$ 1.82 million $ 199
Jul 14, 4 PM $ 0.00182
-0.03%
$ 1.82 million $ 194
Jul 14, 3 PM $ 0.00181
-0.09%
$ 1.81 million $ 10
Jul 14, 1 PM $ 0.00182
+1.18%
$ 1.82 million $ 149
Jul 14, 12 PM $ 0.00178
-0.29%
$ 1.78 million $ 119
Jul 14, 11 AM $ 0.00178
+0.19%
$ 1.78 million $ 101
Jul 14, 10 AM $ 0.00178
+0.17%
$ 1.78 million $ 88
Jul 14, 9 AM $ 0.00177
+0.00%
$ 1.77 million $ 86
Jul 14, 8 AM $ 0.00178
+0.31%
$ 1.78 million $ 87
Jul 14, 5 AM $ 0.00178
+0.19%
$ 1.78 million $ 84
Jul 14, 4 AM $ 0.00178
+0.03%
$ 1.78 million $ 88
Jul 14, 3 AM $ 0.00176
-0.06%
$ 1.76 million $ 71
Jul 14, 2 AM $ 0.00177
+0.00%
$ 1.77 million $ 71
Jul 14, 1 AM $ 0.00178
+0.04%
$ 1.78 million $ 71
Jul 13, 10 PM $ 0.00176
+0.00%
$ 1.76 million $ 72
Jul 13, 9 PM $ 0.00176
-0.01%
$ 1.76 million $ 75
Jul 13, 5 PM $ 0.00178
+0.01%
$ 1.78 million $ 80
Download