V2EX Historical Data

V2EX
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.00198
+0.00%
$ 1.99 million $ 121,921
12:35 AM $ 0.00199
+0.00%
$ 1.99 million $ 121,964
12:30 AM $ 0.00198
+0.00%
$ 1.99 million $ 121,903
12:25 AM $ 0.00198
+0.00%
$ 1.99 million $ 121,786
12:20 AM $ 0.00198
+0.00%
$ 1.99 million $ 121,858
12:15 AM $ 0.00198
+0.00%
$ 1.99 million $ 121,916
12:10 AM $ 0.00198
+0.00%
$ 1.99 million $ 121,915
12:05 AM $ 0.00198
+0.00%
$ 1.99 million $ 121,750
12:00 AM $ 0.00198
-0.10%
$ 1.99 million $ 121,545
11:55 PM $ 0.00203
+0.00%
$ 1.99 million $ 121,352
11:50 PM $ 0.00203
+0.00%
$ 1.99 million $ 121,275
11:45 PM $ 0.00203
+0.00%
$ 1.99 million $ 121,524
11:40 PM $ 0.00203
+0.00%
$ 1.99 million $ 121,759
11:35 PM $ 0.00204
+0.00%
$ 1.99 million $ 121,894
11:30 PM $ 0.00204
+0.00%
$ 1.99 million $ 122,225
11:25 PM $ 0.00203
+0.00%
$ 1.99 million $ 122,221
11:20 PM $ 0.00203
+0.00%
$ 1.99 million $ 122,139
11:15 PM $ 0.00203
+0.00%
$ 1.99 million $ 122,023
11:10 PM $ 0.00198
+0.00%
$ 1.99 million $ 121,943
11:05 PM $ 0.00198
+0.00%
$ 1.99 million $ 122,034
11:00 PM $ 0.00198
+0.00%
$ 1.99 million $ 122,128
10:55 PM $ 0.00198
+0.00%
$ 1.99 million $ 122,204
10:50 PM $ 0.00198
+0.00%
$ 1.99 million $ 122,543
10:45 PM $ 0.00198
+0.00%
$ 1.99 million $ 122,690
10:40 PM $ 0.00198
+0.00%
$ 1.99 million $ 122,778
10:35 PM $ 0.00197
+0.00%
$ 1.99 million $ 122,921
10:30 PM $ 0.00197
+0.00%
$ 1.99 million $ 123,328
10:25 PM $ 0.00199
+0.00%
$ 1.99 million $ 124,184
10:22 PM $ 0.00199
+0.00%
$ 1.99 million $ 124,359
10:20 PM $ 0.00198
+0.00%
$ 1.99 million $ 124,349
10:15 PM $ 0.00199
+0.00%
$ 2 million $ 125,042
10:10 PM $ 0.00199
+0.00%
$ 2 million $ 125,173
10:05 PM $ 0.002
+0.00%
$ 2 million $ 125,260
10:00 PM $ 0.002
+0.00%
$ 2 million $ 125,369
9:55 PM $ 0.002
+0.00%
$ 2 million $ 125,533
9:50 PM $ 0.002
+0.00%
$ 2 million $ 125,667
9:45 PM $ 0.002
+0.00%
$ 2 million $ 125,706
9:40 PM $ 0.00199
+0.00%
$ 2 million $ 126,164
9:35 PM $ 0.002
+0.00%
$ 2 million $ 126,528
9:30 PM $ 0.00199
+0.00%
$ 2 million $ 126,378
9:25 PM $ 0.00199
+0.00%
$ 2 million $ 126,082
9:20 PM $ 0.002
+0.00%
$ 2 million $ 125,861
9:15 PM $ 0.00199
+0.00%
$ 2 million $ 125,834
9:10 PM $ 0.00199
+0.00%
$ 2 million $ 125,913
9:05 PM $ 0.002
+0.00%
$ 2 million $ 125,973
9:00 PM $ 0.00199
+0.00%
$ 2 million $ 125,971
8:55 PM $ 0.00199
+0.00%
$ 2 million $ 125,843
8:50 PM $ 0.002
+0.00%
$ 2 million $ 125,797
8:45 PM $ 0.002
+0.00%
$ 2 million $ 125,782
8:40 PM $ 0.00199
+0.00%
$ 2 million $ 125,774
Download