Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

V2EX Historical Data

V2EX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:52 AM $0.00288
+0.00%
$2.88 million $98
10:05 AM $0.00288
+0.00%
$2.88 million $74
9:22 AM $0.00288
+0.00%
$2.88 million $74
8:15 AM $0.00289
+0.00%
$2.87 million $76
7:57 AM $0.00287
+0.00%
$2.87 million $73
7:56 AM $0.00285
+0.00%
$2.87 million $72
6:48 AM $0.00282
+0.00%
$2.82 million $88
5:56 AM $0.00281
+0.00%
$2.81 million $88
3:47 AM $0.0028
+0.00%
$2.8 million $128
3:18 AM $0.00281
+0.00%
$2.81 million $127
2:48 AM $0.00282
+0.00%
$2.82 million $128
1:39 AM $0.00252
+0.00%
$2.52 million $1,505
12:27 AM $0.0028
+0.00%
$2.8 million $1,494
10:14 PM $0.00282
+0.00%
$2.82 million $1,530
9:36 PM $0.00282
+0.00%
$2.82 million $1,534
8:46 PM $0.0028
+0.00%
$2.8 million $1,521
8:22 PM $0.00281
+0.00%
$2.81 million $1,526
5:32 PM $0.00281
+0.00%
$2.81 million $1,530
4:48 PM $0.00282
+0.00%
$2.82 million $1,533
4:15 PM $0.00282
+0.00%
$2.82 million $1,536
4:12 PM $0.00282
+0.00%
$2.82 million $1,534
2:58 PM $0.0028
+0.00%
$2.8 million $1,525
2:57 PM $0.0028
+0.00%
$2.8 million $1,524
2:56 PM $0.0028
+0.00%
$2.8 million $1,522
2:46 PM $0.0028
+0.00%
$2.8 million $1,493
2:13 PM $0.0028
+0.00%
$2.8 million $1,491
1:27 PM $0.00279
+0.00%
$2.79 million $1,489
1:21 PM $0.0028
+0.00%
$2.8 million $1,491
12:51 PM $0.0028
+0.00%
$-- $1,493
12:49 PM $0.0028
+0.00%
$-- $1,490
12:45 PM $0.0028
+0.00%
$-- $1,488
12:40 PM $0.0028
+0.00%
$-- $1,487
11:56 AM $0.00281
+0.00%
$-- $1,490
11:55 AM $0.00281
+0.00%
$-- $1,488
11:52 AM $0.00281
+0.00%
$-- $1,486
10:52 AM $0.00279
+0.00%
$-- $1,485
9:32 AM $0.00278
+0.00%
$-- $1,478
9:17 AM $0.00278
+0.00%
$-- $1,480
8:23 AM $0.00279
+0.00%
$-- $1,525
7:44 AM $0.00279
+0.00%
$-- $1,561
7:22 AM $0.00279
+0.00%
$-- $1,560
7:05 AM $0.00279
+0.00%
$-- $1,556
6:55 AM $0.00279
+0.00%
$-- $1,554
6:52 AM $0.00279
+0.00%
$-- $1,553
6:23 AM $0.00279
+0.00%
$-- $1,552
5:47 AM $0.00279
+0.00%
$-- $1,559
5:16 AM $0.00279
-0.03%
$-- $1,555
3:49 AM $0.0028
+0.00%
$-- $1,527
3:11 AM $0.0028
+0.00%
$-- $1,531
3:08 AM $0.00281
+0.00%
$-- $1,534
Download