V2EX Historical Data

V2EX
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.00182
+0.00%
$ 1.82 million $ 689
1:02 PM $ 0.00181
+0.00%
$ 1.81 million $ 690
12:27 PM $ 0.00181
+0.00%
$ 1.81 million $ 690
11:33 AM $ 0.00181
+0.00%
$ 1.81 million $ 729
11:06 AM $ 0.00182
+0.00%
$ 1.82 million $ 628
10:54 AM $ 0.00182
+0.00%
$ 1.82 million $ 573
10:51 AM $ 0.00182
+0.00%
$ 1.82 million $ 468
10:44 AM $ 0.00182
+0.00%
$ 1.82 million $ 440
10:43 AM $ 0.00182
+0.07%
$ 1.82 million $ 379
10:41 AM $ 0.00182
+0.00%
$ 1.82 million $ 266
10:31 AM $ 0.00182
+0.00%
$ 1.82 million $ 189
10:23 AM $ 0.00182
+0.00%
$ 1.82 million $ 186
10:22 AM $ 0.00182
+0.00%
$ 1.82 million $ 183
8:14 AM $ 0.00181
+0.00%
$ 1.81 million $ 182
7:42 AM $ 0.00182
+0.00%
$ 1.82 million $ 871
7:41 AM $ 0.00182
+0.00%
$ 1.82 million $ 870
7:02 AM $ 0.00183
+0.00%
$ 1.83 million $ 891
7:00 AM $ 0.00183
+0.00%
$ 1.83 million $ 891
6:59 AM $ 0.00183
+0.00%
$ 1.83 million $ 891
6:39 AM $ 0.00183
+0.01%
$ 1.83 million $ 888
6:34 AM $ 0.00183
-0.12%
$ 1.83 million $ 888
6:13 AM $ 0.00184
+0.00%
$ 1.84 million $ 1,066
6:12 AM $ 0.00183
+0.00%
$ 1.84 million $ 1,066
6:05 AM $ 0.00183
+0.00%
$ 1.83 million $ 1,065
5:57 AM $ 0.00183
+0.00%
$ 1.83 million $ 1,065
5:56 AM $ 0.00183
+0.00%
$ 1.83 million $ 1,065
5:49 AM $ 0.00184
+0.00%
$ 1.84 million $ 1,066
5:44 AM $ 0.00183
+0.00%
$ 1.83 million $ 1,063
5:42 AM $ 0.00183
+0.07%
$ 1.83 million $ 1,062
5:36 AM $ 0.00183
+0.30%
$ 1.83 million $ 1,066
5:35 AM $ 0.00182
+0.00%
$ 1.83 million $ 1,142
5:28 AM $ 0.00182
+0.01%
$ 1.82 million $ 1,146
5:23 AM $ 0.00183
+0.00%
$ 1.83 million $ 1,143
4:25 AM $ 0.00182
+0.00%
$ 1.83 million $ 1,160
4:23 AM $ 0.00183
+0.00%
$ 1.83 million $ 1,160
4:14 AM $ 0.00183
+0.00%
$ 1.83 million $ 1,162
4:10 AM $ 0.00183
+0.14%
$ 1.83 million $ 1,157
4:08 AM $ 0.00182
-0.10%
$ 1.82 million $ 1,165
4:07 AM $ 0.00183
+0.00%
$ 1.82 million $ 1,164
3:35 AM $ 0.00182
-0.12%
$ 1.83 million $ 1,181
3:29 AM $ 0.00183
+0.00%
$ 1.83 million $ 1,192
3:25 AM $ 0.00183
+0.05%
$ 1.83 million $ 1,196
3:24 AM $ 0.00182
-0.08%
$ 1.82 million $ 1,152
3:18 AM $ 0.00183
-0.12%
$ 1.83 million $ 1,151
3:13 AM $ 0.00183
+0.13%
$ 1.83 million $ 1,127
3:10 AM $ 0.00183
+0.00%
$ 1.83 million $ 1,126
3:09 AM $ 0.00183
-0.02%
$ 1.83 million $ 1,103
3:06 AM $ 0.00183
-0.04%
$ 1.83 million $ 1,075
3:03 AM $ 0.00183
-0.55%
$ 1.83 million $ 1,039
3:01 AM $ 0.00184
-0.01%
$ 1.83 million $ 365
Download