Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

V2EX Historical Data

V2EX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 3 AM $0.00229
-1.62%
$2.29 million $1,342
Aug 24, 2 AM $0.00233
+0.85%
$2.33 million $1,027
Aug 24, 1 AM $0.00231
-0.61%
$2.31 million $1,125
Aug 24, 12 AM $0.00234
+0.55%
$2.34 million $1,138
Aug 23, 10 PM $0.00235
+0.14%
$2.35 million $1,136
Aug 23, 9 PM $0.00236
+0.00%
$2.36 million $1,126
Aug 23, 7 PM $0.00234
+0.00%
$2.34 million $1,123
Aug 23, 6 PM $0.00234
+0.00%
$2.34 million $1,123
Aug 23, 5 PM $0.00236
+0.00%
$2.36 million $587
Aug 23, 2 PM $0.00235
-0.28%
$2.35 million $621
Aug 23, 1 PM $0.00235
+0.06%
$2.35 million $328
Aug 23, 12 PM $0.00235
+0.00%
$2.35 million $307
Aug 23, 11 AM $0.00235
+1.12%
$2.35 million $348
Aug 23, 10 AM $0.00233
+0.00%
$2.33 million $348
Aug 23, 9 AM $0.00232
+0.00%
$2.32 million $256
Aug 23, 7 AM $0.0023
+0.00%
$2.3 million $342
Aug 23, 6 AM $0.00231
+0.00%
$-- $853
Aug 23, 5 AM $0.00231
+1.46%
$2.31 million $853
Aug 23, 4 AM $0.00233
+0.73%
$2.33 million $941
Aug 23, 3 AM $0.00236
-0.03%
$2.36 million $920
Aug 23, 2 AM $0.00236
-1.29%
$2.36 million $871
Aug 23, 12 AM $0.00241
+2.02%
$2.41 million $1,014
Aug 22, 11 PM $0.00234
+0.00%
$2.34 million $948
Aug 22, 8 PM $0.00236
+0.00%
$2.36 million $994
Aug 22, 7 PM $0.00236
+0.00%
$2.36 million $988
Aug 22, 5 PM $0.00235
+0.00%
$2.35 million $961
Aug 22, 4 PM $0.00236
+0.64%
$2.36 million $979
Aug 22, 12 PM $0.00235
+0.56%
$2.35 million $1,518
Aug 22, 11 AM $0.00233
+0.37%
$2.33 million $1,491
Aug 22, 9 AM $0.00236
+0.39%
$2.36 million $1,491
Aug 22, 8 AM $0.00235
-1.09%
$2.35 million $1,470
Aug 22, 7 AM $0.00238
-0.13%
$2.38 million $3,071
Aug 22, 6 AM $0.00236
+0.56%
$2.36 million $3,029
Aug 22, 5 AM $0.00237
-4.35%
$2.37 million $2,569
Aug 22, 4 AM $0.00256
+4.72%
$2.56 million $2,937
Aug 22, 3 AM $0.00244
+0.78%
$2.44 million $2,754
Aug 22, 2 AM $0.0024
+1.82%
$2.4 million $2,727
Aug 22, 1 AM $0.00236
-0.41%
$2.36 million $2,656
Aug 22, 12 AM $0.00239
+0.01%
$2.39 million $2,364
Aug 21, 11 PM $0.00239
+0.17%
$2.39 million $2,322
Aug 21, 10 PM $0.00237
+0.28%
$2.37 million $2,288
Aug 21, 9 PM $0.00236
+1.68%
$2.36 million $2,304
Aug 21, 8 PM $0.00232
+0.08%
$2.32 million $2,286
Aug 21, 6 PM $0.00232
+0.00%
$2.32 million $2,279
Aug 21, 5 PM $0.00232
+0.31%
$2.32 million $2,302
Aug 21, 4 PM $0.00231
+0.36%
$2.31 million $2,296
Aug 21, 3 PM $0.00232
+0.02%
$2.32 million $2,293
Aug 21, 2 PM $0.00229
-0.04%
$2.29 million $2,249
Aug 21, 1 PM $0.0023
+0.22%
$2.3 million $2,208
Aug 21, 12 PM $0.0023
+0.77%
$2.3 million $2,099