V2EX Historical Data

V2EX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.00225
-0.32%
$ 2.25 million $ 57,603
Mar 23, 9 PM $ 0.00226
+0.11%
$ 2.26 million $ 57,001
Mar 23, 8 PM $ 0.00226
-0.24%
$ 2.26 million $ 56,536
Mar 23, 7 PM $ 0.00227
-0.15%
$ 2.27 million $ 56,632
Mar 23, 6 PM $ 0.00227
+0.90%
$ 2.27 million $ 56,131
Mar 23, 5 PM $ 0.00225
+0.04%
$ 2.25 million $ 55,692
Mar 23, 4 PM $ 0.00225
-0.87%
$ 2.25 million $ 55,820
Mar 23, 3 PM $ 0.00228
-0.18%
$ 2.28 million $ 55,660
Mar 23, 2 PM $ 0.00228
+0.36%
$ 2.28 million $ 55,857
Mar 23, 1 PM $ 0.00228
+1.22%
$ 2.28 million $ 55,484
Mar 23, 12 PM $ 0.00226
-0.32%
$ 2.26 million $ 55,035
Mar 23, 11 AM $ 0.00226
+4.85%
$ 2.26 million $ 55,143
Mar 23, 10 AM $ 0.00215
-0.36%
$ 2.15 million $ 55,168
Mar 23, 9 AM $ 0.00216
-0.46%
$ 2.16 million $ 55,610
Mar 23, 8 AM $ 0.00217
-0.02%
$ 2.17 million $ 55,367
Mar 23, 7 AM $ 0.00216
+0.43%
$ 2.16 million $ 55,567
Mar 23, 6 AM $ 0.00215
-2.38%
$ 2.15 million $ 55,860
Mar 23, 5 AM $ 0.0022
-0.16%
$ 2.2 million $ 56,397
Mar 23, 4 AM $ 0.0022
+0.38%
$ 2.2 million $ 56,323
Mar 23, 3 AM $ 0.00218
-0.21%
$ 2.18 million $ 56,852
Mar 23, 2 AM $ 0.00218
+0.44%
$ 2.18 million $ 56,601
Mar 23, 1 AM $ 0.00217
-0.92%
$ 2.17 million $ 56,371
Mar 23, 12 AM $ 0.00219
+0.51%
$ 2.19 million $ 55,869
Mar 22, 11 PM $ 0.00219
+0.13%
$ 2.19 million $ 55,779
Mar 22, 10 PM $ 0.00218
+0.92%
$ 2.18 million $ 55,815
Mar 22, 9 PM $ 0.00215
-1.46%
$ 2.15 million $ 56,646
Mar 22, 8 PM $ 0.00219
+0.09%
$ 2.19 million $ 56,941
Mar 22, 7 PM $ 0.00219
-0.20%
$ 2.19 million $ 57,854
Mar 22, 6 PM $ 0.0022
-0.48%
$ 2.2 million $ 57,945
Mar 22, 5 PM $ 0.0022
-0.06%
$ 2.2 million $ 57,966
Mar 22, 4 PM $ 0.0022
-0.43%
$ 2.2 million $ 57,863
Mar 22, 3 PM $ 0.00221
+0.38%
$ 2.21 million $ 57,983
Mar 22, 2 PM $ 0.00221
+1.23%
$ 2.21 million $ 57,961
Mar 22, 1 PM $ 0.00218
-0.99%
$ 2.18 million $ 57,929
Mar 22, 12 PM $ 0.00221
+0.12%
$ 2.21 million $ 57,876
Mar 22, 11 AM $ 0.00221
+0.60%
$ 2.21 million $ 57,970
Mar 22, 10 AM $ 0.0022
-0.55%
$ 2.2 million $ 58,008
Mar 22, 9 AM $ 0.00221
-0.49%
$ 2.21 million $ 57,651
Mar 22, 8 AM $ 0.00222
-0.85%
$ 2.22 million $ 58,271
Mar 22, 7 AM $ 0.00223
-0.02%
$ 2.23 million $ 58,022
Mar 22, 6 AM $ 0.00228
+1.63%
$ 2.28 million $ 57,760
Mar 22, 5 AM $ 0.00223
-0.31%
$ 2.23 million $ 57,814
Mar 22, 4 AM $ 0.00223
-0.50%
$ 2.23 million $ 58,204
Mar 22, 3 AM $ 0.00225
+1.81%
$ 2.25 million $ 57,877
Mar 22, 2 AM $ 0.00221
+0.89%
$ 2.21 million $ 58,105
Mar 22, 1 AM $ 0.00219
-0.45%
$ 2.19 million $ 57,509
Mar 22, 12 AM $ 0.0022
-0.48%
$ 2.2 million $ 57,992
Mar 21, 11 PM $ 0.00225
-1.10%
$ 2.25 million $ 57,954
Mar 21, 10 PM $ 0.00227
-0.27%
$ 2.27 million $ 57,330
Mar 21, 9 PM $ 0.00227
+0.09%
$ 2.27 million $ 57,047