V2EX Historical Data

V2EX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.00154
-1.28%
$ 1.54 million $ 496
Jun 11, 2 AM $ 0.00157
+0.00%
$ 1.57 million $ 70
Jun 11, 1 AM $ 0.00156
+1.87%
$ 1.56 million $ 79
Jun 11, 12 AM $ 0.00153
+0.64%
$ 1.53 million $ 68
Jun 10, 11 PM $ 0.00152
+0.41%
$ 1.52 million $ 61
Jun 10, 10 PM $ 0.00151
+0.09%
$ 1.51 million $ 58
Jun 10, 12 PM $ 0.00153
+0.00%
$ 1.53 million $ 153
Jun 10, 9 AM $ 0.00153
-0.18%
$ 1.53 million $ 118
Jun 9, 7 PM $ 0.00158
+0.36%
$ 1.58 million $ 138
Jun 9, 4 PM $ 0.00155
-0.53%
$ 1.55 million $ 79
Jun 9, 3 PM $ 0.00156
+0.28%
$ 1.56 million $ 49
Jun 9, 2 PM $ 0.00156
-1.52%
$ 1.56 million $ 65
Jun 9, 1 PM $ 0.00159
+0.00%
$ 1.59 million $ 65
Jun 9, 8 AM $ 0.0016
+0.00%
$ 1.6 million $ 84
Jun 9, 2 AM $ 0.00158
+0.00%
$ 1.58 million $ 122
Jun 9, 1 AM $ 0.00158
+0.24%
$ 1.58 million $ 121
Jun 9, 12 AM $ 0.00158
-0.01%
$ 1.58 million $ 114
Jun 8, 3 PM $ 0.00161
-0.01%
$ 1.61 million $ 124
Jun 8, 2 PM $ 0.00161
+0.00%
$ 1.61 million $ 117
Jun 8, 12 PM $ 0.00161
+0.00%
$ 1.61 million $ 680
Jun 8, 4 AM $ 0.00159
+0.00%
$ 1.59 million $ 668
Jun 8, 3 AM $ 0.00159
+0.03%
$ 1.59 million $ 672
Jun 8, 2 AM $ 0.00159
+0.00%
$ 1.59 million $ 629
Jun 7, 2 PM $ 0.00155
+0.59%
$ 1.55 million $ 638
Jun 7, 1 PM $ 0.00154
+0.00%
$ 1.54 million $ 602
Jun 7, 8 AM $ 0.00153
-0.01%
$ 1.53 million $ 90
Jun 7, 7 AM $ 0.00153
+0.00%
$ 1.53 million $ 81
Jun 7, 6 AM $ 0.00152
+0.62%
$ 1.52 million $ 81
Jun 7, 4 AM $ 0.00151
+0.55%
$ 1.51 million $ 118
Jun 7, 2 AM $ 0.0015
+0.00%
$ 1.5 million $ 95
Jun 6, 7 PM $ 0.00145
-0.17%
$ 1.45 million $ 63
Jun 6, 5 PM $ 0.00146
+0.00%
$ 1.46 million $ 52
Jun 6, 10 AM $ 0.00146
+0.00%
$ 1.46 million $ 281
Jun 5, 5 PM $ 0.00153
+0.00%
$ 1.53 million $ 659
Jun 5, 4 PM $ 0.00152
+0.88%
$ 1.52 million $ 446
Jun 5, 3 PM $ 0.0015
+0.00%
$ 1.5 million $ 413
Jun 5, 10 AM $ 0.00154
+0.26%
$ 1.54 million $ 417
Jun 5, 9 AM $ 0.00154
+0.38%
$ 1.54 million $ 410
Jun 5, 8 AM $ 0.00153
+2.19%
$ 1.53 million $ 405
Jun 5, 7 AM $ 0.00149
-1.59%
$ 1.49 million $ 378
Jun 5, 6 AM $ 0.00151
-3.49%
$ 1.51 million $ 344
Jun 5, 5 AM $ 0.00158
+0.59%
$ 1.58 million $ 382
Jun 5, 4 AM $ 0.00158
+0.00%
$ 1.58 million $ 90
Jun 4, 2 PM $ 0.00163
+0.00%
$ 1.63 million $ 1,692
Jun 4, 1 PM $ 0.00163
+0.82%
$ 1.63 million $ 1,706
Jun 4, 12 PM $ 0.00161
+0.47%
$ 1.61 million $ 1,678
Jun 4, 10 AM $ 0.0016
+0.00%
$ 1.6 million $ 1,699
Jun 4, 6 AM $ 0.00165
+0.27%
$ 1.65 million $ 1,731
Jun 4, 5 AM $ 0.00165
+0.00%
$ 1.65 million $ 1,692
Jun 4, 4 AM $ 0.00165
+0.00%
$ 1.65 million $ 1,692