Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

V2EX Historical Data

V2EX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 10 AM $0.00231
+0.00%
$2.31 million $30
Aug 21, 9 AM $0.00235
-0.01%
$2.35 million $2,243
Aug 21, 8 AM $0.00235
+2.60%
$2.35 million $2,225
Aug 21, 6 AM $0.00227
+0.28%
$2.27 million $594
Aug 21, 4 AM $0.00224
-0.06%
$2.24 million $463
Aug 21, 3 AM $0.00224
+0.36%
$2.24 million $351
Aug 21, 2 AM $0.00223
-0.24%
$2.23 million $257
Aug 21, 1 AM $0.00223
+0.28%
$2.23 million $255
Aug 21, 12 AM $0.00222
+0.00%
$2.22 million $261
Aug 20, 10 PM $0.00219
+0.00%
$2.19 million $252
Aug 20, 9 PM $0.0022
+0.01%
$2.2 million $249
Aug 20, 7 PM $0.00219
-0.01%
$2.19 million $293
Aug 20, 6 PM $0.00219
+0.00%
$2.19 million $267
Aug 20, 5 PM $0.00219
-0.40%
$2.19 million $256
Aug 20, 4 PM $0.00218
+0.01%
$2.18 million $248
Aug 20, 1 PM $0.00218
-0.29%
$2.18 million $329
Aug 20, 12 PM $0.00217
+0.00%
$2.17 million $230
Aug 20, 10 AM $0.00219
+0.00%
$2.19 million $239
Aug 20, 9 AM $0.00219
+1.53%
$2.19 million $283
Aug 20, 8 AM $0.00216
+1.26%
$2.16 million $252
Aug 20, 7 AM $0.00213
-0.06%
$2.13 million $265
Aug 20, 2 AM $0.00214
+1.86%
$2.14 million $305
Aug 20, 1 AM $0.0021
+0.24%
$2.1 million $304
Aug 19, 10 PM $0.00213
-0.05%
$2.13 million $297
Aug 19, 9 PM $0.00214
+2.47%
$2.14 million $282
Aug 19, 8 PM $0.00204
+0.01%
$2.04 million $236
Aug 19, 3 PM $0.00204
+1.75%
$2.04 million $264
Aug 19, 2 PM $0.002
+1.43%
$2 million $197
Aug 19, 1 PM $0.00195
+0.00%
$1.95 million $198
Aug 19, 12 PM $0.00195
+0.90%
$1.95 million $197
Aug 19, 11 AM $0.00192
+0.00%
$1.92 million $190
Aug 19, 10 AM $0.00192
+0.00%
$1.92 million $184
Aug 19, 9 AM $0.00192
-0.05%
$1.92 million $165
Aug 19, 8 AM $0.00191
+0.01%
$1.91 million $141
Aug 19, 7 AM $0.00191
+0.00%
$1.91 million $142
Aug 19, 3 AM $0.00191
+0.18%
$1.91 million $177
Aug 19, 12 AM $0.00191
+0.00%
$1.91 million $113
Aug 18, 10 PM $0.00191
+0.00%
$1.91 million $117
Aug 18, 8 PM $0.00191
+0.00%
$1.91 million $112
Aug 18, 7 PM $0.00192
-0.02%
$1.92 million $96
Aug 18, 4 PM $0.00191
+0.02%
$1.91 million $111
Aug 18, 3 PM $0.00191
+0.02%
$1.91 million $105
Aug 18, 2 PM $0.00191
-0.31%
$1.91 million $104
Aug 18, 7 AM $0.00188
+0.04%
$1.88 million $163
Aug 18, 5 AM $0.00187
-0.26%
$1.87 million $120
Aug 18, 2 AM $0.00186
+0.00%
$1.86 million $142
Aug 18, 1 AM $0.00186
-0.29%
$1.86 million $138
Aug 18, 12 AM $0.00187
+0.02%
$1.87 million $126
Aug 17, 10 PM $0.00187
-0.25%
$1.87 million $99
Aug 17, 7 PM $0.00187
+0.00%
$1.87 million $98