Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

V2EX Historical Data

V2EX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 7 PM $0.00187
+0.00%
$1.87 million $98
Aug 17, 5 PM $0.00186
+0.00%
$1.86 million $98
Aug 17, 3 PM $0.00185
-0.72%
$1.85 million $88
Aug 17, 2 PM $0.00186
+0.12%
$1.86 million $88
Aug 17, 1 PM $0.00186
+0.00%
$1.86 million $15
Aug 17, 12 PM $0.00185
+0.00%
$1.85 million $8
Aug 17, 11 AM $0.00187
+0.00%
$1.87 million $1
Aug 17, 10 AM $0.00184
+0.00%
$1.84 million $44
Aug 17, 8 AM $0.00185
-0.46%
$1.85 million $222
Aug 17, 3 AM $0.00185
+0.05%
$1.85 million $220
Aug 17, 2 AM $0.00184
+0.00%
$1.84 million $233
Aug 17, 1 AM $0.00183
+0.03%
$1.83 million $214
Aug 17, 12 AM $0.00183
+0.00%
$1.83 million $213
Aug 16, 11 PM $0.00182
+0.00%
$1.82 million $211
Aug 16, 10 PM $0.00182
+0.00%
$1.82 million $190
Aug 16, 7 PM $0.00184
+0.00%
$1.84 million $195
Aug 16, 11 AM $0.00184
+0.00%
$1.84 million $483
Aug 16, 9 AM $0.00185
-0.67%
$1.85 million $329
Aug 16, 5 AM $0.00185
+0.00%
$1.85 million $422
Aug 16, 2 AM $0.00182
-2.07%
$1.82 million $462
Aug 16, 1 AM $0.00185
+0.02%
$1.85 million $455
Aug 15, 10 PM $0.00186
+0.01%
$1.86 million $451
Aug 15, 6 PM $0.00186
+0.00%
$1.86 million $459
Aug 15, 5 PM $0.00185
+0.03%
$1.85 million $458
Aug 15, 2 PM $0.00185
+0.00%
$1.85 million $445
Aug 15, 12 PM $0.00184
+0.00%
$1.84 million $380
Aug 15, 11 AM $0.00185
-0.24%
$1.85 million $288
Aug 15, 10 AM $0.00185
+0.00%
$-- $210
Aug 15, 9 AM $0.00185
+0.17%
$1.85 million $203
Aug 15, 8 AM $0.00185
-0.09%
$1.85 million $135
Aug 15, 7 AM $0.00185
+0.03%
$1.85 million $143
Aug 15, 6 AM $0.00185
+0.00%
$1.85 million $127
Aug 15, 5 AM $0.00185
-0.72%
$1.85 million $114
Aug 15, 3 AM $0.00185
-0.18%
$1.85 million $98
Aug 15, 2 AM $0.00185
+0.00%
$1.85 million $201
Aug 15, 12 AM $0.00185
+0.00%
$1.85 million $386
Aug 14, 9 PM $0.00186
+0.00%
$1.86 million $386
Aug 14, 7 PM $0.00183
+0.00%
$1.83 million $386
Aug 14, 6 PM $0.00183
+0.00%
$1.83 million $376
Aug 14, 2 PM $0.00184
+0.01%
$1.84 million $405
Aug 14, 11 AM $0.00184
+0.00%
$1.84 million $387
Aug 14, 10 AM $0.00184
+0.00%
$1.84 million $385
Aug 14, 9 AM $0.00185
+0.00%
$1.85 million $383
Aug 14, 7 AM $0.00184
+0.00%
$1.84 million $384
Aug 14, 5 AM $0.00185
-0.24%
$1.85 million $498
Aug 14, 2 AM $0.00186
+0.00%
$1.86 million $281
Aug 14, 1 AM $0.00187
+0.00%
$1.87 million $114
Aug 13, 10 PM $0.00188
+0.01%
$1.88 million $279
Aug 13, 6 PM $0.00186
+0.01%
$1.86 million $382
Aug 13, 5 PM $0.00186
+0.00%
$1.86 million $386