Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

V2EX Historical Data

V2EX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 4 PM $0.00186
-0.50%
$1.86 million $445
Aug 13, 3 PM $0.00187
-0.40%
$1.87 million $467
Aug 13, 2 PM $0.00188
+0.00%
$1.88 million $167
Aug 13, 1 PM $0.00187
-0.17%
$1.87 million $166
Aug 13, 12 PM $0.00187
+0.00%
$1.87 million $157
Aug 13, 9 AM $0.00187
-0.23%
$1.87 million $479
Aug 13, 8 AM $0.00188
-0.22%
$1.88 million $452
Aug 13, 7 AM $0.00188
+0.00%
$1.88 million $438
Aug 13, 6 AM $0.00188
+0.00%
$1.88 million $317
Aug 13, 5 AM $0.00187
-0.32%
$1.87 million $405
Aug 13, 3 AM $0.00187
+0.16%
$1.87 million $326
Aug 13, 1 AM $0.00186
-0.01%
$1.86 million $377
Aug 13, 12 AM $0.00186
-0.09%
$1.86 million $364
Aug 12, 10 PM $0.00186
+0.00%
$1.86 million $300
Aug 12, 9 PM $0.00186
+0.09%
$1.86 million $294
Aug 12, 8 PM $0.00186
-0.09%
$1.86 million $278
Aug 12, 7 PM $0.00186
+0.03%
$1.86 million $257
Aug 12, 6 PM $0.00186
+0.02%
$1.86 million $245
Aug 12, 5 PM $0.00186
-0.05%
$1.86 million $225
Aug 12, 4 PM $0.00186
+0.34%
$1.86 million $139
Aug 12, 3 PM $0.00185
+0.04%
$1.85 million $105
Aug 12, 1 PM $0.00187
+0.09%
$1.87 million $98
Aug 12, 12 PM $0.00188
+0.00%
$1.88 million $84
Aug 12, 11 AM $0.00188
+0.00%
$1.88 million $73
Aug 12, 9 AM $0.00187
+0.00%
$1.87 million $53
Aug 12, 8 AM $0.00187
+0.00%
$1.87 million $48
Aug 12, 7 AM $0.00186
+0.00%
$1.86 million $44
Aug 12, 6 AM $0.00186
+0.00%
$1.86 million $40
Aug 12, 5 AM $0.00186
+0.00%
$1.86 million $37
Aug 12, 4 AM $0.00186
+0.00%
$1.86 million $19
Aug 12, 2 AM $0.00186
+0.00%
$1.86 million $31
Aug 12, 12 AM $0.00186
+0.00%
$1.86 million $19
Aug 11, 10 PM $0.00186
+0.00%
$1.86 million $17
Aug 11, 3 AM $0.00185
+0.00%
$1.85 million $52
Aug 10, 5 PM $0.00185
+0.01%
$1.85 million $55
Aug 10, 10 AM $0.00187
+0.01%
$1.87 million $232
Aug 10, 9 AM $0.00186
+0.00%
$1.86 million $228
Aug 10, 7 AM $0.00187
+0.00%
$1.87 million $246
Aug 10, 6 AM $0.00187
+0.00%
$1.87 million $276
Aug 10, 5 AM $0.00187
+0.00%
$1.87 million $293
Aug 9, 6 PM $0.00188
+0.00%
$1.88 million $309
Aug 9, 4 PM $0.00188
+0.01%
$1.88 million $329
Aug 9, 3 PM $0.00188
+0.00%
$1.88 million $236
Aug 9, 2 PM $0.00186
+0.00%
$1.86 million $221
Aug 9, 11 AM $0.00185
+0.12%
$1.85 million $185
Aug 9, 8 AM $0.00185
+0.00%
$1.85 million $174
Aug 9, 7 AM $0.00185
+0.00%
$1.85 million $155
Aug 9, 6 AM $0.00185
+0.52%
$1.85 million $151
Aug 9, 4 AM $0.00187
+2.45%
$1.87 million $126
Aug 9, 3 AM $0.00184
+0.00%
$1.84 million $133