V2EX Historical Data

V2EX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.00242
+0.01%
$ 2.42 million $ 153,679
Mar 17, 7 PM $ 0.00242
-0.01%
$ 2.42 million $ 153,335
Mar 17, 6 PM $ 0.00242
+0.33%
$ 2.42 million $ 153,529
Mar 17, 5 PM $ 0.00241
+0.01%
$ 2.41 million $ 153,912
Mar 17, 4 PM $ 0.00241
+1.07%
$ 2.41 million $ 153,464
Mar 17, 3 PM $ 0.00239
-0.29%
$ 2.39 million $ 152,920
Mar 17, 2 PM $ 0.0024
+0.00%
$ 2.4 million $ 152,461
Mar 17, 1 PM $ 0.0024
+0.41%
$ 2.4 million $ 152,290
Mar 17, 12 PM $ 0.00239
-0.70%
$ 2.39 million $ 148,914
Mar 17, 11 AM $ 0.0024
+0.32%
$ 2.4 million $ 148,581
Mar 17, 10 AM $ 0.0024
-0.96%
$ 2.4 million $ 148,205
Mar 17, 9 AM $ 0.00242
+0.48%
$ 2.42 million $ 148,109
Mar 17, 8 AM $ 0.00241
+0.92%
$ 2.41 million $ 148,963
Mar 17, 7 AM $ 0.00241
+0.03%
$ 2.41 million $ 148,799
Mar 17, 6 AM $ 0.00241
+1.35%
$ 2.41 million $ 148,591
Mar 17, 5 AM $ 0.00237
-0.29%
$ 2.37 million $ 148,025
Mar 17, 4 AM $ 0.00238
-0.40%
$ 2.38 million $ 147,369
Mar 17, 3 AM $ 0.00239
-1.33%
$ 2.39 million $ 148,524
Mar 17, 2 AM $ 0.00242
-0.68%
$ 2.42 million $ 148,780
Mar 17, 1 AM $ 0.00244
+0.02%
$ 2.44 million $ 147,814
Mar 17, 12 AM $ 0.00244
-0.92%
$ 2.44 million $ 146,718
Mar 16, 11 PM $ 0.00246
-0.28%
$ 2.46 million $ 145,697
Mar 16, 10 PM $ 0.00247
+0.18%
$ 2.47 million $ 145,751
Mar 16, 9 PM $ 0.00246
+0.92%
$ 2.46 million $ 145,628
Mar 16, 8 PM $ 0.00243
+0.81%
$ 2.43 million $ 145,141
Mar 16, 7 PM $ 0.00241
-0.46%
$ 2.41 million $ 145,560
Mar 16, 6 PM $ 0.00243
+0.73%
$ 2.43 million $ 144,913
Mar 16, 5 PM $ 0.00243
+0.92%
$ 2.43 million $ 144,636
Mar 16, 4 PM $ 0.0024
+0.03%
$ 2.4 million $ 145,610
Mar 16, 3 PM $ 0.0024
+0.35%
$ 2.4 million $ 145,978
Mar 16, 2 PM $ 0.0024
-2.14%
$ 2.4 million $ 146,021
Mar 16, 1 PM $ 0.00245
+0.76%
$ 2.45 million $ 146,057
Mar 16, 12 PM $ 0.00243
+0.01%
$ 2.43 million $ 145,831
Mar 16, 11 AM $ 0.00243
+0.05%
$ 2.43 million $ 146,268
Mar 16, 10 AM $ 0.00241
+0.19%
$ 2.41 million $ 146,511
Mar 16, 9 AM $ 0.00241
-0.11%
$ 2.41 million $ 146,870
Mar 16, 8 AM $ 0.00241
-0.20%
$ 2.41 million $ 146,361
Mar 16, 7 AM $ 0.00242
-0.26%
$ 2.42 million $ 146,472
Mar 16, 6 AM $ 0.00242
+0.53%
$ 2.42 million $ 146,053
Mar 16, 5 AM $ 0.00241
-0.38%
$ 2.41 million $ 146,488
Mar 16, 4 AM $ 0.00242
+1.03%
$ 2.42 million $ 146,916
Mar 16, 3 AM $ 0.00239
+0.90%
$ 2.39 million $ 147,275
Mar 16, 2 AM $ 0.00237
-0.16%
$ 2.37 million $ 147,373
Mar 16, 1 AM $ 0.00238
-0.28%
$ 2.38 million $ 147,218
Mar 16, 12 AM $ 0.00238
+0.76%
$ 2.38 million $ 147,308
Mar 15, 11 PM $ 0.00236
+0.01%
$ 2.36 million $ 147,986
Mar 15, 10 PM $ 0.00236
+2.78%
$ 2.36 million $ 147,995
Mar 15, 9 PM $ 0.0023
-0.13%
$ 2.3 million $ 148,698
Mar 15, 8 PM $ 0.0023
+2.01%
$ 2.3 million $ 148,770
Mar 15, 7 PM $ 0.00225
-0.19%
$ 2.25 million $ 149,464